| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,70 | 1,1% | 75,3% | 09:30:13 |
| BNP Paribas | 59,47 | -0,2% | -5,0% | 09:30:11 |
| Credit Agricole | 13,21 | 0,2% | 2,8% | 09:29:57 |
| Danske Bank | 203,40 | 0,0% | 12,7% | 09:44:58 |
| DNB | 228,90 | -0,1% | 6,0% | 09:29:59 |
| Deutsche Bank | 17,03 | 0,1% | 37,7% | 09:30:00 |
| HSBC | 7,57 | 0,1% | 19,0% | 09:30:13 |
| Banco Santander | 4,68 | 0,9% | 23,9% | 09:30:10 |
| Societe Generale | 26,99 | 0,6% | 12,3% | 09:30:03 |
| Bygg | ||||
| Hochtief | 126,50 | -0,2% | 26,1% | 09:25:40 |
| Vinci | 100,90 | -0,2% | -11,3% | 09:29:57 |
| Dagligvaror | ||||
| Nestle | 74,82 | 0,0% | -23,3% | 09:30:11 |
| Detaljhandel | ||||
| Carrefour | 14,01 | -0,3% | -15,4% | 09:30:10 |
| Next | 97,46 | 0,0% | 20,1% | 09:29:03 |
| Zalando | 35,05 | 0,2% | 63,4% | 09:29:57 |
| Flyg | ||||
| Lufthansa | 6,54 | -0,4% | -18,7% | 09:30:03 |
| Fordon | ||||
| Continental | 66,42 | 0,2% | -13,7% | 09:30:03 |
| Mercedes-Benz | 56,10 | 0,7% | -10,3% | 09:29:59 |
| Daimler Truck | 37,42 | 0,3% | 10,0% | 09:29:58 |
| Volkswagen | 86,24 | 0,2% | -22,9% | 09:30:00 |
| IT | ||||
| SAP | 238,70 | 0,0% | 71,1% | 09:30:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,82 | 1,0% | 6,1% | 09:30:05 |
| Aurubis | 85,90 | 1,2% | 15,7% | 09:28:50 |
| BHP Group | 21,09 | 0,7% | -21,6% | 09:30:04 |
| Glencore | 3,88 | 1,2% | -17,8% | 09:29:59 |
| Rio Tinto | 51,29 | 0,9% | -12,2% | 09:30:09 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,36 | -0,3% | -7,9% | 09:30:06 |
| Novartis | 87,80 | -0,2% | 3,5% | 09:30:12 |
| Roche | 253,50 | -0,9% | 3,7% | 09:30:05 |
| Sanofi | 91,19 | -0,1% | 1,6% | 09:30:12 |
| Olja | ||||
| BP | 3,99 | 1,2% | -14,5% | 09:30:01 |
| Shell | 25,16 | 0,9% | -2,2% | 09:30:06 |
| Total | 54,00 | 1,0% | -12,3% | 09:30:12 |
| Skog | ||||
| Metsä Board | 4,30 | -0,6% | -40,1% | 09:43:33 |
| UPM | 26,55 | -1,4% | -22,0% | 09:43:21 |
| Betting | ||||
| Entain | 8,25 | 0,5% | -17,0% | 09:29:57 |
| Stål | ||||
| ArcelorMittal | 24,70 | 0,4% | -3,8% | 09:30:10 |
| Telekom | ||||
| Deutsche Telekom | 29,77 | -0,1% | 36,9% | 09:29:10 |
| Telenor | 124,80 | -0,6% | 7,0% | 09:29:46 |
| Vodafone Group | 0,69 | -0,3% | 0,4% | 09:30:08 |
| Orange | 9,52 | -0,3% | -7,6% | 09:30:03 |
| Tobak | ||||
| Imperial Brand | 25,60 | -1,3% | 41,7% | 09:30:06 |
| Verkstad | ||||
| Airbus | 157,02 | 0,5% | 12,3% | 09:30:09 |
| GEA Group | 48,66 | -1,5% | 29,1% | 09:30:00 |
| Renishaw | 33,75 | -5,7% | ||
| Safran | 209,90 | -0,2% | 31,6% | 09:29:57 |
| Schneider Electric | 247,80 | 0,0% | 36,3% | 09:30:10 |
| Siemens | 195,50 | 0,0% | 15,1% | 09:30:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,70 | 1,1% | 75,3% | 09:30:13 |
| BNP Paribas | 59,47 | -0,2% | -5,0% | 09:30:11 |
| Credit Agricole | 13,21 | 0,2% | 2,8% | 09:29:57 |
| Danske Bank | 203,40 | 0,0% | 12,7% | 09:44:58 |
| DNB | 228,90 | -0,1% | 6,0% | 09:29:59 |
| Deutsche Bank | 17,03 | 0,1% | 37,7% | 09:30:00 |
| HSBC | 7,57 | 0,1% | 19,0% | 09:30:13 |
| Banco Santander | 4,68 | 0,9% | 23,9% | 09:30:10 |
| Societe Generale | 26,99 | 0,6% | 12,3% | 09:30:03 |
| Bygg | ||||
| Hochtief | 126,50 | -0,2% | 26,1% | 09:25:40 |
| Vinci | 100,90 | -0,2% | -11,3% | 09:29:57 |
| Dagligvaror | ||||
| Nestle | 74,82 | 0,0% | -23,3% | 09:30:11 |
| Detaljhandel | ||||
| Carrefour | 14,01 | -0,3% | -15,4% | 09:30:10 |
| Next | 97,46 | 0,0% | 20,1% | 09:29:03 |
| Zalando | 35,05 | 0,2% | 63,4% | 09:29:57 |
| Flyg | ||||
| Lufthansa | 6,54 | -0,4% | -18,7% | 09:30:03 |
| Fordon | ||||
| Continental | 66,42 | 0,2% | -13,7% | 09:30:03 |
| Mercedes-Benz | 56,10 | 0,7% | -10,3% | 09:29:59 |
| Daimler Truck | 37,42 | 0,3% | 10,0% | 09:29:58 |
| Volkswagen | 86,24 | 0,2% | -22,9% | 09:30:00 |
| IT | ||||
| SAP | 238,70 | 0,0% | 71,1% | 09:30:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,82 | 1,0% | 6,1% | 09:30:05 |
| Aurubis | 85,90 | 1,2% | 15,7% | 09:28:50 |
| BHP Group | 21,09 | 0,7% | -21,6% | 09:30:04 |
| Glencore | 3,88 | 1,2% | -17,8% | 09:29:59 |
| Rio Tinto | 51,29 | 0,9% | -12,2% | 09:30:09 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,36 | -0,3% | -7,9% | 09:30:06 |
| Novartis | 87,80 | -0,2% | 3,5% | 09:30:12 |
| Roche | 253,50 | -0,9% | 3,7% | 09:30:05 |
| Sanofi | 91,19 | -0,1% | 1,6% | 09:30:12 |
| Olja | ||||
| BP | 3,99 | 1,2% | -14,5% | 09:30:01 |
| Shell | 25,16 | 0,9% | -2,2% | 09:30:06 |
| Total | 54,00 | 1,0% | -12,3% | 09:30:12 |
| Skog | ||||
| Metsä Board | 4,30 | -0,6% | -40,1% | 09:43:33 |
| UPM | 26,55 | -1,4% | -22,0% | 09:43:21 |
| Betting | ||||
| Entain | 8,25 | 0,5% | -17,0% | 09:29:57 |
| Stål | ||||
| ArcelorMittal | 24,70 | 0,4% | -3,8% | 09:30:10 |
| Telekom | ||||
| Deutsche Telekom | 29,77 | -0,1% | 36,9% | 09:29:10 |
| Telenor | 124,80 | -0,6% | 7,0% | 09:29:46 |
| Vodafone Group | 0,69 | -0,3% | 0,4% | 09:30:08 |
| Orange | 9,52 | -0,3% | -7,6% | 09:30:03 |
| Tobak | ||||
| Imperial Brand | 25,60 | -1,3% | 41,7% | 09:30:06 |
| Verkstad | ||||
| Airbus | 157,02 | 0,5% | 12,3% | 09:30:09 |
| GEA Group | 48,66 | -1,5% | 29,1% | 09:30:00 |
| Renishaw | 33,75 | -5,7% | ||
| Safran | 209,90 | -0,2% | 31,6% | 09:29:57 |
| Schneider Electric | 247,80 | 0,0% | 36,3% | 09:30:10 |
| Siemens | 195,50 | 0,0% | 15,1% | 09:30:10 |
| Källa: Factset |
LÄS MER
