| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,43 | -0,2% | 09:30:19 |
| BNP Paribas | 43,55 | -1,5% | 09:30:23 |
| Credit Agricole | 10,08 | -1,3% | 09:30:18 |
| Danske Bank | 103,40 | -0,6% | 09:30:06 |
| Deutsche Bank | 9,39 | -1,6% | 09:30:15 |
| HSBC | 4,11 | 1,1% | 09:30:19 |
| Banco Santander | 2,55 | -0,4% | 09:30:20 |
| Societe Generale | 17,48 | -0,4% | 09:30:14 |
| Bygg | |||
| Hochtief | 79,15 | 0,4% | 09:30:09 |
| Vinci | 88,04 | -0,1% | 09:30:00 |
| Dagligvaror | |||
| Nestle | 100,32 | -0,1% | 09:30:05 |
| Detaljhandel | |||
| Carrefour | 13,72 | -0,3% | 09:30:23 |
| Next | 66,98 | -0,7% | 09:30:08 |
| Zalando | 81,94 | -0,4% | 09:30:17 |
| Flyg | |||
| Lufthansa | 9,98 | -0,5% | 09:30:20 |
| Fordon | |||
| Continental | 117,60 | -1,1% | 09:30:09 |
| Daimler | 56,90 | -1,1% | 09:30:15 |
| MAN | 45,10 | -0,3% | 09:09:34 |
| Volkswagen | 158,90 | -1,5% | 09:30:08 |
| Investment | |||
| Rocket Internet | 19,74 | 0,6% | 08:08:09 |
| IT | |||
| SAP | 101,74 | 0,5% | 09:30:21 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,12 | 0,0% | 09:30:18 |
| Aurubis | 66,78 | -2,9% | 09:28:12 |
| BHP Group | 17,67 | 0,6% | 09:30:19 |
| Glencore | 2,20 | 0,0% | 09:30:17 |
| Rio Tinto | 49,95 | -0,1% | 09:30:20 |
| Kök | |||
| Howden Joinery | 6,51 | -2,0% | 09:30:11 |
| Läkemedel | |||
| GlaxoSmithKline | 13,80 | -0,1% | 09:30:20 |
| Novartis | 81,21 | -0,2% | 09:30:20 |
| Roche | 300,10 | 0,2% | 09:30:09 |
| Sanofi | 83,98 | -0,1% | 09:30:19 |
| Olja | |||
| BP | 2,56 | 0,5% | 09:30:17 |
| Royal Dutch Shell | 12,76 | 0,6% | 09:30:20 |
| Total | 36,05 | -0,8% | 09:30:18 |
| Skog | |||
| Metsa Board | 8,28 | 4,1% | 09:29:13 |
| UPM | 29,19 | 0,5% | 09:30:04 |
| Spel | |||
| GVC Holdings | 10,41 | 0,2% | 09:29:53 |
| William Hill | 2,69 | -0,1% | 09:30:01 |
| Stål | |||
| ArcelorMittal | 16,22 | -0,3% | 09:30:20 |
| Säkerhet | |||
| G4S | 2,46 | 7,5% | 09:30:08 |
| Telekom | |||
| Deutsche Telekom | 15,12 | -0,1% | 09:30:08 |
| Telenor | 150,40 | 0,0% | #Not Entitled# |
| Vodafone Group | 1,23 | -1,6% | 09:30:16 |
| Orange | 10,56 | -0,6% | 09:30:09 |
| Turkcell | 15,38 | 0,6% | 09:30:19 |
| Tobak | |||
| Imperial Brand | 13,84 | 0,4% | 09:30:10 |
| Verkstad | |||
| Airbus | 90,39 | 1,1% | 09:30:19 |
| GEA Group | 28,84 | -0,1% | 09:30:16 |
| Renishaw | 56,25 | -0,4% | 09:30:15 |
| Safran | 122,30 | -0,4% | 09:30:12 |
| Schneider Electric | 115,90 | -0,8% | 09:30:12 |
| Siemens | 112,42 | -0,5% | 09:30:17 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,43 | -0,2% | 09:30:19 |
| BNP Paribas | 43,55 | -1,5% | 09:30:23 |
| Credit Agricole | 10,08 | -1,3% | 09:30:18 |
| Danske Bank | 103,40 | -0,6% | 09:30:06 |
| Deutsche Bank | 9,39 | -1,6% | 09:30:15 |
| HSBC | 4,11 | 1,1% | 09:30:19 |
| Banco Santander | 2,55 | -0,4% | 09:30:20 |
| Societe Generale | 17,48 | -0,4% | 09:30:14 |
| Bygg | |||
| Hochtief | 79,15 | 0,4% | 09:30:09 |
| Vinci | 88,04 | -0,1% | 09:30:00 |
| Dagligvaror | |||
| Nestle | 100,32 | -0,1% | 09:30:05 |
| Detaljhandel | |||
| Carrefour | 13,72 | -0,3% | 09:30:23 |
| Next | 66,98 | -0,7% | 09:30:08 |
| Zalando | 81,94 | -0,4% | 09:30:17 |
| Flyg | |||
| Lufthansa | 9,98 | -0,5% | 09:30:20 |
| Fordon | |||
| Continental | 117,60 | -1,1% | 09:30:09 |
| Daimler | 56,90 | -1,1% | 09:30:15 |
| MAN | 45,10 | -0,3% | 09:09:34 |
| Volkswagen | 158,90 | -1,5% | 09:30:08 |
| Investment | |||
| Rocket Internet | 19,74 | 0,6% | 08:08:09 |
| IT | |||
| SAP | 101,74 | 0,5% | 09:30:21 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,12 | 0,0% | 09:30:18 |
| Aurubis | 66,78 | -2,9% | 09:28:12 |
| BHP Group | 17,67 | 0,6% | 09:30:19 |
| Glencore | 2,20 | 0,0% | 09:30:17 |
| Rio Tinto | 49,95 | -0,1% | 09:30:20 |
| Kök | |||
| Howden Joinery | 6,51 | -2,0% | 09:30:11 |
| Läkemedel | |||
| GlaxoSmithKline | 13,80 | -0,1% | 09:30:20 |
| Novartis | 81,21 | -0,2% | 09:30:20 |
| Roche | 300,10 | 0,2% | 09:30:09 |
| Sanofi | 83,98 | -0,1% | 09:30:19 |
| Olja | |||
| BP | 2,56 | 0,5% | 09:30:17 |
| Royal Dutch Shell | 12,76 | 0,6% | 09:30:20 |
| Total | 36,05 | -0,8% | 09:30:18 |
| Skog | |||
| Metsa Board | 8,28 | 4,1% | 09:29:13 |
| UPM | 29,19 | 0,5% | 09:30:04 |
| Spel | |||
| GVC Holdings | 10,41 | 0,2% | 09:29:53 |
| William Hill | 2,69 | -0,1% | 09:30:01 |
| Stål | |||
| ArcelorMittal | 16,22 | -0,3% | 09:30:20 |
| Säkerhet | |||
| G4S | 2,46 | 7,5% | 09:30:08 |
| Telekom | |||
| Deutsche Telekom | 15,12 | -0,1% | 09:30:08 |
| Telenor | 150,40 | 0,0% | #Not Entitled# |
| Vodafone Group | 1,23 | -1,6% | 09:30:16 |
| Orange | 10,56 | -0,6% | 09:30:09 |
| Turkcell | 15,38 | 0,6% | 09:30:19 |
| Tobak | |||
| Imperial Brand | 13,84 | 0,4% | 09:30:10 |
| Verkstad | |||
| Airbus | 90,39 | 1,1% | 09:30:19 |
| GEA Group | 28,84 | -0,1% | 09:30:16 |
| Renishaw | 56,25 | -0,4% | 09:30:15 |
| Safran | 122,30 | -0,4% | 09:30:12 |
| Schneider Electric | 115,90 | -0,8% | 09:30:12 |
| Siemens | 112,42 | -0,5% | 09:30:17 |
| Källa: Factset |
LÄS MER
