| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,51 | -1,6% | 09:30:33 |
| BNP Paribas | 47,64 | -1,4% | 09:30:33 |
| Credit Agricole | 11,14 | -1,6% | 09:30:37 |
| Danske Bank | 112,50 | -0,6% | 09:30:34 |
| DNB | 169,55 | 0,7% | 09:29:59 |
| Deutsche Bank | 9,53 | -0,3% | 09:30:35 |
| HSBC | 4,24 | 0,1% | 09:30:35 |
| Banco Santander | 2,88 | -3,1% | 09:30:37 |
| Societe Generale | 19,58 | -1,2% | 09:30:37 |
| Bygg | |||
| Hochtief | 73,45 | -2,0% | 09:29:53 |
| Vinci | 84,42 | -0,7% | 09:30:32 |
| Dagligvaror | |||
| Nestle | 96,89 | -1,3% | 09:30:37 |
| Detaljhandel | |||
| Carrefour | 14,94 | -0,7% | 09:30:11 |
| Next | 75,20 | -2,0% | 09:30:24 |
| Zalando | 93,62 | -3,8% | 09:30:12 |
| Flyg | |||
| Lufthansa | 11,05 | 0,0% | 09:30:18 |
| Fordon | |||
| Continental | 116,80 | -2,9% | 09:30:21 |
| Daimler | 66,62 | -0,9% | 09:30:32 |
| MAN | 48,05 | 0,1% | 09:18:31 |
| Volkswagen | 188,50 | -0,3% | 09:30:23 |
| Investment | |||
| Rocket Internet | 23,80 | 0,9% | 09:25:09 |
| IT | |||
| SAP | 103,04 | -1,8% | 09:30:34 |
| Gruvor/Smältverk | |||
| Antofagasta | 18,52 | 0,7% | 09:30:37 |
| Aurubis | 71,22 | -0,3% | 09:30:18 |
| BHP Group | 23,10 | 1,4% | 09:30:38 |
| Glencore | 3,03 | 1,0% | 09:30:35 |
| Rio Tinto | 63,49 | 0,0% | 09:30:39 |
| Kök | |||
| Howden Joinery | 7,14 | -1,9% | 09:30:17 |
| Läkemedel | |||
| GlaxoSmithKline | 12,06 | -0,8% | 09:30:33 |
| Novartis | 78,89 | -0,5% | 09:30:36 |
| Roche | 300,50 | -0,9% | 09:30:34 |
| Sanofi | 76,43 | -0,8% | 09:30:35 |
| Olja | |||
| BP | 2,70 | -0,9% | 09:30:37 |
| Royal Dutch Shell | 13,35 | -0,4% | 09:30:33 |
| Total | 36,76 | -0,5% | 09:30:35 |
| Skog | |||
| Metsä Board | 9,14 | -1,4% | 09:30:10 |
| UPM | 31,74 | -0,7% | 09:30:04 |
| Betting | |||
| Entain | 13,46 | -1,5% | 09:30:05 |
| William Hill | 2,70 | -0,2% | 09:29:55 |
| Stål | |||
| ArcelorMittal | 19,66 | -0,6% | 09:30:32 |
| Säkerhet | |||
| G4S | 2,43 | -9,7% | 09:30:29 |
| Telekom | |||
| Deutsche Telekom | 14,71 | -0,8% | 09:30:38 |
| Telenor | 140,00 | 0,1% | 09:30:34 |
| Vodafone Group | 1,30 | -1,1% | 09:30:38 |
| Orange | 9,68 | -0,9% | 09:30:30 |
| Turkcell | 16,69 | -2,3% | 09:30:34 |
| Tobak | |||
| Imperial Brand | 13,71 | -1,6% | 09:30:37 |
| Verkstad | |||
| Airbus | 90,35 | -1,5% | 09:30:33 |
| GEA Group | 29,34 | -2,1% | 09:30:21 |
| Renishaw | 59,95 | -2,0% | 09:29:55 |
| Safran | 109,90 | -1,9% | 09:30:33 |
| Schneider Electric | 126,20 | -1,9% | 09:30:16 |
| Siemens | 129,84 | -2,0% | 09:30:32 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,51 | -1,6% | 09:30:33 |
| BNP Paribas | 47,64 | -1,4% | 09:30:33 |
| Credit Agricole | 11,14 | -1,6% | 09:30:37 |
| Danske Bank | 112,50 | -0,6% | 09:30:34 |
| DNB | 169,55 | 0,7% | 09:29:59 |
| Deutsche Bank | 9,53 | -0,3% | 09:30:35 |
| HSBC | 4,24 | 0,1% | 09:30:35 |
| Banco Santander | 2,88 | -3,1% | 09:30:37 |
| Societe Generale | 19,58 | -1,2% | 09:30:37 |
| Bygg | |||
| Hochtief | 73,45 | -2,0% | 09:29:53 |
| Vinci | 84,42 | -0,7% | 09:30:32 |
| Dagligvaror | |||
| Nestle | 96,89 | -1,3% | 09:30:37 |
| Detaljhandel | |||
| Carrefour | 14,94 | -0,7% | 09:30:11 |
| Next | 75,20 | -2,0% | 09:30:24 |
| Zalando | 93,62 | -3,8% | 09:30:12 |
| Flyg | |||
| Lufthansa | 11,05 | 0,0% | 09:30:18 |
| Fordon | |||
| Continental | 116,80 | -2,9% | 09:30:21 |
| Daimler | 66,62 | -0,9% | 09:30:32 |
| MAN | 48,05 | 0,1% | 09:18:31 |
| Volkswagen | 188,50 | -0,3% | 09:30:23 |
| Investment | |||
| Rocket Internet | 23,80 | 0,9% | 09:25:09 |
| IT | |||
| SAP | 103,04 | -1,8% | 09:30:34 |
| Gruvor/Smältverk | |||
| Antofagasta | 18,52 | 0,7% | 09:30:37 |
| Aurubis | 71,22 | -0,3% | 09:30:18 |
| BHP Group | 23,10 | 1,4% | 09:30:38 |
| Glencore | 3,03 | 1,0% | 09:30:35 |
| Rio Tinto | 63,49 | 0,0% | 09:30:39 |
| Kök | |||
| Howden Joinery | 7,14 | -1,9% | 09:30:17 |
| Läkemedel | |||
| GlaxoSmithKline | 12,06 | -0,8% | 09:30:33 |
| Novartis | 78,89 | -0,5% | 09:30:36 |
| Roche | 300,50 | -0,9% | 09:30:34 |
| Sanofi | 76,43 | -0,8% | 09:30:35 |
| Olja | |||
| BP | 2,70 | -0,9% | 09:30:37 |
| Royal Dutch Shell | 13,35 | -0,4% | 09:30:33 |
| Total | 36,76 | -0,5% | 09:30:35 |
| Skog | |||
| Metsä Board | 9,14 | -1,4% | 09:30:10 |
| UPM | 31,74 | -0,7% | 09:30:04 |
| Betting | |||
| Entain | 13,46 | -1,5% | 09:30:05 |
| William Hill | 2,70 | -0,2% | 09:29:55 |
| Stål | |||
| ArcelorMittal | 19,66 | -0,6% | 09:30:32 |
| Säkerhet | |||
| G4S | 2,43 | -9,7% | 09:30:29 |
| Telekom | |||
| Deutsche Telekom | 14,71 | -0,8% | 09:30:38 |
| Telenor | 140,00 | 0,1% | 09:30:34 |
| Vodafone Group | 1,30 | -1,1% | 09:30:38 |
| Orange | 9,68 | -0,9% | 09:30:30 |
| Turkcell | 16,69 | -2,3% | 09:30:34 |
| Tobak | |||
| Imperial Brand | 13,71 | -1,6% | 09:30:37 |
| Verkstad | |||
| Airbus | 90,35 | -1,5% | 09:30:33 |
| GEA Group | 29,34 | -2,1% | 09:30:21 |
| Renishaw | 59,95 | -2,0% | 09:29:55 |
| Safran | 109,90 | -1,9% | 09:30:33 |
| Schneider Electric | 126,20 | -1,9% | 09:30:16 |
| Siemens | 129,84 | -2,0% | 09:30:32 |
| Källa: Factset |
LÄS MER
