| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,11 | -2,0% | 36,9% | 09:30:55 |
| BNP Paribas | 58,48 | -1,6% | -6,6% | 09:31:16 |
| Credit Agricole | 12,97 | -1,2% | 0,9% | 09:30:59 |
| Danske Bank | 195,20 | -1,1% | 8,2% | 09:46:16 |
| DNB | 212,10 | -1,4% | -1,8% | 09:31:04 |
| Deutsche Bank | 12,81 | -1,8% | 3,6% | 09:31:13 |
| HSBC | 6,31 | -1,5% | -0,7% | 09:31:18 |
| Banco Santander | 3,99 | -1,9% | 5,6% | 09:31:20 |
| Societe Generale | 20,12 | -1,9% | -16,3% | 09:31:06 |
| Bygg | ||||
| Hochtief | 105,00 | -1,4% | 4,7% | 09:24:52 |
| Vinci | 102,75 | -0,9% | -9,6% | 09:31:14 |
| Dagligvaror | ||||
| Nestle | 88,56 | -0,8% | -9,2% | 09:31:19 |
| Detaljhandel | ||||
| Carrefour | 13,72 | -0,7% | -17,2% | 09:30:13 |
| Next | 94,16 | -0,6% | 16,0% | 09:31:14 |
| Zalando | 21,85 | -1,2% | 1,9% | 09:30:54 |
| Flyg | ||||
| Lufthansa | 5,60 | -1,1% | -30,4% | 09:31:15 |
| Fordon | ||||
| Continental | 57,86 | -0,4% | -24,8% | 09:30:37 |
| Mercedes-Benz | 57,30 | -0,9% | -8,4% | 09:31:17 |
| Daimler Truck | 32,80 | -0,3% | -3,6% | 09:31:18 |
| Volkswagen | 93,68 | -0,7% | -16,2% | 09:30:49 |
| IT | ||||
| SAP | 184,06 | -2,1% | 32,0% | 09:31:18 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,67 | -2,7% | 5,2% | 09:30:19 |
| Aurubis | 61,80 | -1,9% | -16,8% | 09:30:07 |
| BHP Group | 20,59 | -1,8% | -23,4% | 09:31:00 |
| Glencore | 3,93 | -2,8% | -16,8% | 09:31:19 |
| Rio Tinto | 48,55 | -1,4% | -16,9% | 09:31:13 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,44 | 0,6% | 6,5% | 09:31:14 |
| Novartis | 95,36 | -1,4% | 12,4% | 09:31:14 |
| Roche | 273,00 | -0,4% | 11,7% | 09:31:14 |
| Sanofi | 94,63 | -0,7% | 5,4% | 09:31:10 |
| Olja | ||||
| BP | 4,28 | -0,6% | -8,1% | 09:31:13 |
| Shell | 27,51 | -0,7% | 7,0% | 09:31:19 |
| Total | 60,35 | -0,9% | -2,0% | 09:31:14 |
| Skog | ||||
| Metsä Board | 6,08 | -0,7% | -15,5% | 09:45:41 |
| UPM | 28,87 | -0,7% | -15,2% | 09:46:02 |
| Betting | ||||
| Entain | 5,65 | 7,9% | -43,2% | 09:31:13 |
| Stål | ||||
| ArcelorMittal | 19,59 | -2,3% | -23,7% | 09:30:44 |
| Telekom | ||||
| Deutsche Telekom | 24,21 | 1,2% | 11,3% | 09:31:14 |
| Telenor | 126,10 | -0,2% | 8,1% | 09:31:01 |
| Vodafone Group | 0,72 | -1,1% | 5,6% | 09:31:15 |
| Orange | 10,15 | 0,0% | -1,5% | 09:30:22 |
| Tobak | ||||
| Imperial Brand | 21,17 | -0,4% | 17,2% | 09:31:09 |
| Verkstad | ||||
| Airbus | 133,76 | -1,6% | -4,3% | 09:31:17 |
| GEA Group | 39,24 | -1,1% | 4,1% | 09:31:08 |
| Renishaw | 34,65 | -3,2% | ||
| Safran | 190,20 | -1,2% | 19,3% | 09:31:17 |
| Schneider Electric | 206,00 | -1,6% | 13,3% | 09:31:14 |
| Siemens | 154,82 | -0,7% | -8,9% | 09:31:15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,11 | -2,0% | 36,9% | 09:30:55 |
| BNP Paribas | 58,48 | -1,6% | -6,6% | 09:31:16 |
| Credit Agricole | 12,97 | -1,2% | 0,9% | 09:30:59 |
| Danske Bank | 195,20 | -1,1% | 8,2% | 09:46:16 |
| DNB | 212,10 | -1,4% | -1,8% | 09:31:04 |
| Deutsche Bank | 12,81 | -1,8% | 3,6% | 09:31:13 |
| HSBC | 6,31 | -1,5% | -0,7% | 09:31:18 |
| Banco Santander | 3,99 | -1,9% | 5,6% | 09:31:20 |
| Societe Generale | 20,12 | -1,9% | -16,3% | 09:31:06 |
| Bygg | ||||
| Hochtief | 105,00 | -1,4% | 4,7% | 09:24:52 |
| Vinci | 102,75 | -0,9% | -9,6% | 09:31:14 |
| Dagligvaror | ||||
| Nestle | 88,56 | -0,8% | -9,2% | 09:31:19 |
| Detaljhandel | ||||
| Carrefour | 13,72 | -0,7% | -17,2% | 09:30:13 |
| Next | 94,16 | -0,6% | 16,0% | 09:31:14 |
| Zalando | 21,85 | -1,2% | 1,9% | 09:30:54 |
| Flyg | ||||
| Lufthansa | 5,60 | -1,1% | -30,4% | 09:31:15 |
| Fordon | ||||
| Continental | 57,86 | -0,4% | -24,8% | 09:30:37 |
| Mercedes-Benz | 57,30 | -0,9% | -8,4% | 09:31:17 |
| Daimler Truck | 32,80 | -0,3% | -3,6% | 09:31:18 |
| Volkswagen | 93,68 | -0,7% | -16,2% | 09:30:49 |
| IT | ||||
| SAP | 184,06 | -2,1% | 32,0% | 09:31:18 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,67 | -2,7% | 5,2% | 09:30:19 |
| Aurubis | 61,80 | -1,9% | -16,8% | 09:30:07 |
| BHP Group | 20,59 | -1,8% | -23,4% | 09:31:00 |
| Glencore | 3,93 | -2,8% | -16,8% | 09:31:19 |
| Rio Tinto | 48,55 | -1,4% | -16,9% | 09:31:13 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,44 | 0,6% | 6,5% | 09:31:14 |
| Novartis | 95,36 | -1,4% | 12,4% | 09:31:14 |
| Roche | 273,00 | -0,4% | 11,7% | 09:31:14 |
| Sanofi | 94,63 | -0,7% | 5,4% | 09:31:10 |
| Olja | ||||
| BP | 4,28 | -0,6% | -8,1% | 09:31:13 |
| Shell | 27,51 | -0,7% | 7,0% | 09:31:19 |
| Total | 60,35 | -0,9% | -2,0% | 09:31:14 |
| Skog | ||||
| Metsä Board | 6,08 | -0,7% | -15,5% | 09:45:41 |
| UPM | 28,87 | -0,7% | -15,2% | 09:46:02 |
| Betting | ||||
| Entain | 5,65 | 7,9% | -43,2% | 09:31:13 |
| Stål | ||||
| ArcelorMittal | 19,59 | -2,3% | -23,7% | 09:30:44 |
| Telekom | ||||
| Deutsche Telekom | 24,21 | 1,2% | 11,3% | 09:31:14 |
| Telenor | 126,10 | -0,2% | 8,1% | 09:31:01 |
| Vodafone Group | 0,72 | -1,1% | 5,6% | 09:31:15 |
| Orange | 10,15 | 0,0% | -1,5% | 09:30:22 |
| Tobak | ||||
| Imperial Brand | 21,17 | -0,4% | 17,2% | 09:31:09 |
| Verkstad | ||||
| Airbus | 133,76 | -1,6% | -4,3% | 09:31:17 |
| GEA Group | 39,24 | -1,1% | 4,1% | 09:31:08 |
| Renishaw | 34,65 | -3,2% | ||
| Safran | 190,20 | -1,2% | 19,3% | 09:31:17 |
| Schneider Electric | 206,00 | -1,6% | 13,3% | 09:31:14 |
| Siemens | 154,82 | -0,7% | -8,9% | 09:31:15 |
| Källa: Factset |
LÄS MER
