| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,78 | 1,9% | 09:33:35 |
| BNP Paribas | 52,38 | 2,0% | 09:34:02 |
| Credit Agricole | 11,41 | 1,9% | 09:33:57 |
| Danske Bank | 103,15 | 1,4% | 09:33:31 |
| DNB | 185,70 | 1,4% | 09:33:20 |
| Deutsche Bank | 10,32 | 2,2% | 09:33:59 |
| HSBC | 3,67 | 1,9% | 09:34:06 |
| Banco Santander | 2,94 | 1,3% | 09:34:07 |
| Societe Generale | 24,95 | 1,9% | 09:34:02 |
| Bygg | |||
| Hochtief | 67,06 | 2,0% | 09:32:02 |
| Vinci | 89,19 | 1,2% | 09:34:02 |
| Dagligvaror | |||
| Nestle | 115,00 | 0,3% | 09:33:45 |
| Detaljhandel | |||
| Carrefour | 14,97 | 1,2% | 09:33:56 |
| Next | 81,36 | 0,7% | 09:34:03 |
| Zalando | 87,08 | -1,0% | 09:34:05 |
| Flyg | |||
| Lufthansa | 6,06 | 1,3% | 09:34:05 |
| Fordon | |||
| Continental | 91,63 | 0,5% | 09:34:09 |
| Daimler | 70,32 | 1,5% | 09:34:02 |
| Volkswagen | 267,60 | 1,1% | 09:33:10 |
| Investment | |||
| Rocket Internet | 27,70 | 0,0% | 08:06:06 |
| IT | |||
| SAP | 121,02 | -0,2% | 09:34:07 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,74 | 3,3% | 09:33:54 |
| Aurubis | 63,30 | 0,9% | 09:33:54 |
| BHP Group | 19,11 | 3,2% | 09:34:04 |
| Glencore | 3,21 | 2,8% | 09:33:57 |
| Rio Tinto | 48,13 | 2,2% | 09:34:00 |
| Läkemedel | |||
| GlaxoSmithKline | 14,13 | -0,4% | 09:34:02 |
| Novartis | 76,76 | -0,4% | 09:34:05 |
| Roche | 340,25 | 0,3% | 09:33:59 |
| Sanofi | 82,15 | -0,1% | 09:34:02 |
| Olja | |||
| BP | 3,15 | 2,0% | 09:34:05 |
| Royal Dutch Shell | 15,05 | 1,4% | 09:34:09 |
| Total | 38,99 | 2,3% | 09:34:11 |
| Skog | |||
| Metsä Board | 8,38 | 1,3% | 09:29:23 |
| UPM | 31,78 | 1,3% | 09:33:54 |
| Betting | |||
| Entain | 24,30 | 7,5% | 09:33:24 |
| Stål | |||
| ArcelorMittal | 25,32 | 2,8% | 09:34:05 |
| Telekom | |||
| Deutsche Telekom | 17,35 | 0,8% | 09:34:06 |
| Telenor | 146,75 | 0,3% | 09:34:07 |
| Vodafone Group | 1,15 | 0,8% | 09:33:41 |
| Orange | 9,34 | 0,6% | 09:33:52 |
| Tobak | |||
| Imperial Brand | 15,51 | 0,9% | 09:28:06 |
| Verkstad | |||
| Airbus | 114,80 | 1,3% | 09:34:04 |
| GEA Group | 39,55 | 1,2% | 09:33:54 |
| Renishaw | 54,65 | 0,5% | 09:33:46 |
| Safran | 110,22 | 1,0% | 09:33:53 |
| Schneider Electric | 150,98 | 1,8% | 09:33:58 |
| Siemens | 149,18 | 2,2% | 09:33:54 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,78 | 1,9% | 09:33:35 |
| BNP Paribas | 52,38 | 2,0% | 09:34:02 |
| Credit Agricole | 11,41 | 1,9% | 09:33:57 |
| Danske Bank | 103,15 | 1,4% | 09:33:31 |
| DNB | 185,70 | 1,4% | 09:33:20 |
| Deutsche Bank | 10,32 | 2,2% | 09:33:59 |
| HSBC | 3,67 | 1,9% | 09:34:06 |
| Banco Santander | 2,94 | 1,3% | 09:34:07 |
| Societe Generale | 24,95 | 1,9% | 09:34:02 |
| Bygg | |||
| Hochtief | 67,06 | 2,0% | 09:32:02 |
| Vinci | 89,19 | 1,2% | 09:34:02 |
| Dagligvaror | |||
| Nestle | 115,00 | 0,3% | 09:33:45 |
| Detaljhandel | |||
| Carrefour | 14,97 | 1,2% | 09:33:56 |
| Next | 81,36 | 0,7% | 09:34:03 |
| Zalando | 87,08 | -1,0% | 09:34:05 |
| Flyg | |||
| Lufthansa | 6,06 | 1,3% | 09:34:05 |
| Fordon | |||
| Continental | 91,63 | 0,5% | 09:34:09 |
| Daimler | 70,32 | 1,5% | 09:34:02 |
| Volkswagen | 267,60 | 1,1% | 09:33:10 |
| Investment | |||
| Rocket Internet | 27,70 | 0,0% | 08:06:06 |
| IT | |||
| SAP | 121,02 | -0,2% | 09:34:07 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,74 | 3,3% | 09:33:54 |
| Aurubis | 63,30 | 0,9% | 09:33:54 |
| BHP Group | 19,11 | 3,2% | 09:34:04 |
| Glencore | 3,21 | 2,8% | 09:33:57 |
| Rio Tinto | 48,13 | 2,2% | 09:34:00 |
| Läkemedel | |||
| GlaxoSmithKline | 14,13 | -0,4% | 09:34:02 |
| Novartis | 76,76 | -0,4% | 09:34:05 |
| Roche | 340,25 | 0,3% | 09:33:59 |
| Sanofi | 82,15 | -0,1% | 09:34:02 |
| Olja | |||
| BP | 3,15 | 2,0% | 09:34:05 |
| Royal Dutch Shell | 15,05 | 1,4% | 09:34:09 |
| Total | 38,99 | 2,3% | 09:34:11 |
| Skog | |||
| Metsä Board | 8,38 | 1,3% | 09:29:23 |
| UPM | 31,78 | 1,3% | 09:33:54 |
| Betting | |||
| Entain | 24,30 | 7,5% | 09:33:24 |
| Stål | |||
| ArcelorMittal | 25,32 | 2,8% | 09:34:05 |
| Telekom | |||
| Deutsche Telekom | 17,35 | 0,8% | 09:34:06 |
| Telenor | 146,75 | 0,3% | 09:34:07 |
| Vodafone Group | 1,15 | 0,8% | 09:33:41 |
| Orange | 9,34 | 0,6% | 09:33:52 |
| Tobak | |||
| Imperial Brand | 15,51 | 0,9% | 09:28:06 |
| Verkstad | |||
| Airbus | 114,80 | 1,3% | 09:34:04 |
| GEA Group | 39,55 | 1,2% | 09:33:54 |
| Renishaw | 54,65 | 0,5% | 09:33:46 |
| Safran | 110,22 | 1,0% | 09:33:53 |
| Schneider Electric | 150,98 | 1,8% | 09:33:58 |
| Siemens | 149,18 | 2,2% | 09:33:54 |
| Källa: Factset |
LÄS MER
