" />
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 2,23 | 0,9% | 44,9% | 09:29:47 |
BNP Paribas | 62,50 | 0,5% | -0,1% | 09:29:52 |
Credit Agricole | 14,24 | 0,8% | 10,8% | 09:29:32 |
Danske Bank | 208,10 | 0,2% | 15,4% | 09:43:10 |
DNB | 216,00 | 0,2% | 0,0% | 09:29:21 |
Deutsche Bank | 14,91 | 1,6% | 20,6% | 09:29:47 |
HSBC | 6,56 | 1,1% | 3,2% | 09:29:42 |
Banco Santander | 4,34 | 1,1% | 14,8% | 09:29:47 |
Societe Generale | 22,09 | 1,2% | -8,1% | 09:29:36 |
Bygg | ||||
Hochtief | 106,10 | 0,5% | 5,8% | 09:25:01 |
Vinci | 109,15 | 0,0% | -4,0% | 09:29:30 |
Dagligvaror | ||||
Nestle | 87,72 | 0,2% | -10,0% | 09:29:31 |
Detaljhandel | ||||
Carrefour | 14,91 | 0,4% | -10,0% | 09:28:01 |
Next | 100,25 | 1,0% | 23,5% | 09:28:49 |
Zalando | 22,46 | 1,4% | 4,7% | 09:29:30 |
Flyg | ||||
Lufthansa | 5,82 | 0,4% | -27,7% | 09:26:19 |
Fordon | ||||
Continental | 58,92 | 0,5% | -23,4% | 09:28:21 |
Mercedes-Benz | 58,13 | -0,5% | -7,1% | 09:29:23 |
Daimler Truck | 31,12 | 0,1% | -8,5% | 09:29:18 |
Volkswagen | 92,36 | 0,4% | -17,4% | 09:29:15 |
IT | ||||
SAP | 192,50 | 0,9% | 38,0% | 09:29:41 |
Gruvor/Smältverk | ||||
Antofagasta | 16,67 | 1,7% | -0,8% | 09:28:50 |
Aurubis | 67,75 | 0,8% | -8,8% | 09:28:56 |
BHP Group | 19,77 | 1,3% | -26,5% | 09:28:46 |
Glencore | 3,72 | 1,3% | -21,2% | 09:28:44 |
Rio Tinto | 45,81 | 1,4% | -21,6% | 09:29:25 |
Läkemedel | ||||
GlaxoSmithKline | 16,62 | 0,6% | 14,6% | 09:29:50 |
Novartis | 99,10 | 0,5% | 16,8% | 09:29:25 |
Roche | 275,60 | 0,5% | 12,7% | 09:29:30 |
Sanofi | 105,00 | 0,4% | 17,0% | 09:29:41 |
Olja | ||||
BP | 4,09 | 0,8% | -12,3% | 09:29:50 |
Shell | 25,33 | 0,7% | -1,5% | 09:29:31 |
Total | 60,35 | 0,8% | -2,0% | 09:29:48 |
Skog | ||||
Metsä Board | 6,08 | 0,4% | -15,5% | 09:42:03 |
UPM | 29,29 | 0,0% | -14,0% | 09:44:28 |
Betting | ||||
Entain | 6,81 | 6,5% | -31,5% | 09:29:50 |
Stål | ||||
ArcelorMittal | 20,13 | 0,6% | -21,6% | 09:29:40 |
Telekom | ||||
Deutsche Telekom | 26,05 | 0,1% | 19,8% | 09:29:31 |
Telenor | 134,60 | -0,2% | 15,4% | 09:29:36 |
Vodafone Group | 0,77 | 0,5% | 12,0% | 09:29:44 |
Orange | 10,70 | -0,9% | 3,8% | 09:29:41 |
Tobak | ||||
Imperial Brand | 22,37 | 0,4% | 23,8% | 09:28:25 |
Verkstad | ||||
Airbus | 129,24 | 0,7% | -7,5% | 09:29:19 |
GEA Group | 41,88 | 1,0% | 11,1% | 09:28:21 |
Renishaw | 33,10 | -7,5% | ||
Safran | 194,75 | 1,2% | 22,1% | 09:29:47 |
Schneider Electric | 218,50 | 1,7% | 20,2% | 09:29:45 |
Siemens | 163,34 | 1,4% | -3,9% | 09:29:38 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 2,23 | 0,9% | 44,9% | 09:29:47 |
BNP Paribas | 62,50 | 0,5% | -0,1% | 09:29:52 |
Credit Agricole | 14,24 | 0,8% | 10,8% | 09:29:32 |
Danske Bank | 208,10 | 0,2% | 15,4% | 09:43:10 |
DNB | 216,00 | 0,2% | 0,0% | 09:29:21 |
Deutsche Bank | 14,91 | 1,6% | 20,6% | 09:29:47 |
HSBC | 6,56 | 1,1% | 3,2% | 09:29:42 |
Banco Santander | 4,34 | 1,1% | 14,8% | 09:29:47 |
Societe Generale | 22,09 | 1,2% | -8,1% | 09:29:36 |
Bygg | ||||
Hochtief | 106,10 | 0,5% | 5,8% | 09:25:01 |
Vinci | 109,15 | 0,0% | -4,0% | 09:29:30 |
Dagligvaror | ||||
Nestle | 87,72 | 0,2% | -10,0% | 09:29:31 |
Detaljhandel | ||||
Carrefour | 14,91 | 0,4% | -10,0% | 09:28:01 |
Next | 100,25 | 1,0% | 23,5% | 09:28:49 |
Zalando | 22,46 | 1,4% | 4,7% | 09:29:30 |
Flyg | ||||
Lufthansa | 5,82 | 0,4% | -27,7% | 09:26:19 |
Fordon | ||||
Continental | 58,92 | 0,5% | -23,4% | 09:28:21 |
Mercedes-Benz | 58,13 | -0,5% | -7,1% | 09:29:23 |
Daimler Truck | 31,12 | 0,1% | -8,5% | 09:29:18 |
Volkswagen | 92,36 | 0,4% | -17,4% | 09:29:15 |
IT | ||||
SAP | 192,50 | 0,9% | 38,0% | 09:29:41 |
Gruvor/Smältverk | ||||
Antofagasta | 16,67 | 1,7% | -0,8% | 09:28:50 |
Aurubis | 67,75 | 0,8% | -8,8% | 09:28:56 |
BHP Group | 19,77 | 1,3% | -26,5% | 09:28:46 |
Glencore | 3,72 | 1,3% | -21,2% | 09:28:44 |
Rio Tinto | 45,81 | 1,4% | -21,6% | 09:29:25 |
Läkemedel | ||||
GlaxoSmithKline | 16,62 | 0,6% | 14,6% | 09:29:50 |
Novartis | 99,10 | 0,5% | 16,8% | 09:29:25 |
Roche | 275,60 | 0,5% | 12,7% | 09:29:30 |
Sanofi | 105,00 | 0,4% | 17,0% | 09:29:41 |
Olja | ||||
BP | 4,09 | 0,8% | -12,3% | 09:29:50 |
Shell | 25,33 | 0,7% | -1,5% | 09:29:31 |
Total | 60,35 | 0,8% | -2,0% | 09:29:48 |
Skog | ||||
Metsä Board | 6,08 | 0,4% | -15,5% | 09:42:03 |
UPM | 29,29 | 0,0% | -14,0% | 09:44:28 |
Betting | ||||
Entain | 6,81 | 6,5% | -31,5% | 09:29:50 |
Stål | ||||
ArcelorMittal | 20,13 | 0,6% | -21,6% | 09:29:40 |
Telekom | ||||
Deutsche Telekom | 26,05 | 0,1% | 19,8% | 09:29:31 |
Telenor | 134,60 | -0,2% | 15,4% | 09:29:36 |
Vodafone Group | 0,77 | 0,5% | 12,0% | 09:29:44 |
Orange | 10,70 | -0,9% | 3,8% | 09:29:41 |
Tobak | ||||
Imperial Brand | 22,37 | 0,4% | 23,8% | 09:28:25 |
Verkstad | ||||
Airbus | 129,24 | 0,7% | -7,5% | 09:29:19 |
GEA Group | 41,88 | 1,0% | 11,1% | 09:28:21 |
Renishaw | 33,10 | -7,5% | ||
Safran | 194,75 | 1,2% | 22,1% | 09:29:47 |
Schneider Electric | 218,50 | 1,7% | 20,2% | 09:29:45 |
Siemens | 163,34 | 1,4% | -3,9% | 09:29:38 |
Källa: Factset |
LÄS MER