| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,30 | -0,1% | -9,6% | 09:33:09 |
| BNP Paribas | 88,05 | -1,4% | 9,0% | 09:33:12 |
| Credit Agricole | 17,35 | -1,4% | -1,2% | 09:33:06 |
| Danske Bank | 325,30 | -0,5% | 2,1% | 09:47:54 |
| DNB | 299,40 | -0,1% | 6,4% | 09:32:59 |
| Deutsche Bank | 28,46 | -0,5% | -14,0% | 09:33:01 |
| HSBC | 12,91 | 0,0% | 10,0% | 09:33:05 |
| Banco Santander | 9,86 | -1,2% | -2,1% | 09:33:13 |
| Societe Generale | 69,98 | -0,6% | 1,8% | 09:33:13 |
| Betting | ||||
| Entain | 6,15 | 6,4% | -19,7% | 09:33:12 |
| Bygg | ||||
| Hochtief | 404,40 | 0,7% | 20,0% | 09:33:13 |
| Vinci | 132,90 | -0,9% | 10,7% | 09:33:07 |
| Dagligvaror | ||||
| Nestle | 80,21 | -0,5% | 1,9% | 09:33:15 |
| Detaljhandel | ||||
| Carrefour | 15,24 | 0,1% | 7,1% | 09:33:08 |
| Next | 133,65 | 0,2% | -2,3% | 09:32:57 |
| Zalando | 19,47 | -1,0% | -23,2% | 09:33:08 |
| Flyg | ||||
| Lufthansa | 8,18 | -2,5% | -2,7% | 09:33:14 |
| Fordon | ||||
| Continental | 65,20 | -2,6% | -4,1% | 09:33:04 |
| Mercedes-Benz | 56,10 | -0,7% | -6,6% | 09:32:59 |
| Daimler Truck | 41,83 | -0,5% | 12,1% | 09:32:45 |
| Volkswagen | 93,50 | -1,0% | -9,7% | 09:31:49 |
| Gruvor/Smältverk | ||||
| Antofagasta | 40,54 | 0,2% | 23,6% | 09:33:05 |
| Aurubis | 168,20 | 0,9% | 35,4% | 09:32:41 |
| BHP Group | 28,60 | -0,3% | 26,6% | 09:32:40 |
| Glencore | 5,29 | 0,2% | 30,2% | 09:33:10 |
| Rio Tinto | 69,49 | -0,7% | 15,9% | 09:33:08 |
| IT | ||||
| SAP | 168,08 | 0,4% | -19,3% | 09:33:08 |
| Läkemedel | ||||
| GlaxoSmithKline | 21,11 | -0,2% | 15,7% | 09:33:00 |
| Novartis | 126,60 | -0,8% | 15,5% | 09:33:14 |
| Roche | 354,10 | -1,3% | 7,9% | 09:33:08 |
| Sanofi | 78,46 | -1,0% | -5,1% | 09:33:14 |
| Olja | ||||
| BP | 4,86 | 0,9% | 12,2% | 09:33:08 |
| Shell | 30,91 | 0,9% | 12,8% | 09:33:12 |
| Total | 66,78 | -0,1% | 20,1% | 09:33:11 |
| Rederi | ||||
| Haqaq-Lloyd | 141,30 | -0,3% | 20,2% | 09:31:55 |
| Skog | ||||
| Metsä Board | 2,91 | -0,3% | -6,6% | 09:46:49 |
| UPM | 26,70 | 0,9% | 7,7% | 09:48:01 |
| Stål | ||||
| ArcelorMittal | 52,44 | -0,9% | 34,2% | 09:33:13 |
| Telekom | ||||
| Deutsche Telekom | 33,12 | 0,4% | 19,7% | 09:32:48 |
| Telenor | 172,30 | -0,6% | 17,5% | 09:31:01 |
| Vodafone Group | 1,12 | 0,5% | 13,4% | 09:33:11 |
| Orange | 17,66 | 0,1% | 24,3% | 09:33:14 |
| Tobak | ||||
| Imperial Brand | 32,44 | -0,8% | 4,0% | 09:32:01 |
| Verkstad | ||||
| Airbus | 179,08 | 1,1% | -9,7% | 09:33:14 |
| GEA Group | 63,00 | 0,2% | 9,0% | 09:33:08 |
| Renishaw | 41,50 | 0,4% | 18,2% | 09:32:25 |
| Safran | 324,10 | -0,9% | 9,0% | 09:33:10 |
| Schneider Electric | 257,65 | -0,2% | 9,7% | 09:33:12 |
| Siemens | 230,80 | -0,9% | -3,5% | 09:33:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,30 | -0,1% | -9,6% | 09:33:09 |
| BNP Paribas | 88,05 | -1,4% | 9,0% | 09:33:12 |
| Credit Agricole | 17,35 | -1,4% | -1,2% | 09:33:06 |
| Danske Bank | 325,30 | -0,5% | 2,1% | 09:47:54 |
| DNB | 299,40 | -0,1% | 6,4% | 09:32:59 |
| Deutsche Bank | 28,46 | -0,5% | -14,0% | 09:33:01 |
| HSBC | 12,91 | 0,0% | 10,0% | 09:33:05 |
| Banco Santander | 9,86 | -1,2% | -2,1% | 09:33:13 |
| Societe Generale | 69,98 | -0,6% | 1,8% | 09:33:13 |
| Betting | ||||
| Entain | 6,15 | 6,4% | -19,7% | 09:33:12 |
| Bygg | ||||
| Hochtief | 404,40 | 0,7% | 20,0% | 09:33:13 |
| Vinci | 132,90 | -0,9% | 10,7% | 09:33:07 |
| Dagligvaror | ||||
| Nestle | 80,21 | -0,5% | 1,9% | 09:33:15 |
| Detaljhandel | ||||
| Carrefour | 15,24 | 0,1% | 7,1% | 09:33:08 |
| Next | 133,65 | 0,2% | -2,3% | 09:32:57 |
| Zalando | 19,47 | -1,0% | -23,2% | 09:33:08 |
| Flyg | ||||
| Lufthansa | 8,18 | -2,5% | -2,7% | 09:33:14 |
| Fordon | ||||
| Continental | 65,20 | -2,6% | -4,1% | 09:33:04 |
| Mercedes-Benz | 56,10 | -0,7% | -6,6% | 09:32:59 |
| Daimler Truck | 41,83 | -0,5% | 12,1% | 09:32:45 |
| Volkswagen | 93,50 | -1,0% | -9,7% | 09:31:49 |
| Gruvor/Smältverk | ||||
| Antofagasta | 40,54 | 0,2% | 23,6% | 09:33:05 |
| Aurubis | 168,20 | 0,9% | 35,4% | 09:32:41 |
| BHP Group | 28,60 | -0,3% | 26,6% | 09:32:40 |
| Glencore | 5,29 | 0,2% | 30,2% | 09:33:10 |
| Rio Tinto | 69,49 | -0,7% | 15,9% | 09:33:08 |
| IT | ||||
| SAP | 168,08 | 0,4% | -19,3% | 09:33:08 |
| Läkemedel | ||||
| GlaxoSmithKline | 21,11 | -0,2% | 15,7% | 09:33:00 |
| Novartis | 126,60 | -0,8% | 15,5% | 09:33:14 |
| Roche | 354,10 | -1,3% | 7,9% | 09:33:08 |
| Sanofi | 78,46 | -1,0% | -5,1% | 09:33:14 |
| Olja | ||||
| BP | 4,86 | 0,9% | 12,2% | 09:33:08 |
| Shell | 30,91 | 0,9% | 12,8% | 09:33:12 |
| Total | 66,78 | -0,1% | 20,1% | 09:33:11 |
| Rederi | ||||
| Haqaq-Lloyd | 141,30 | -0,3% | 20,2% | 09:31:55 |
| Skog | ||||
| Metsä Board | 2,91 | -0,3% | -6,6% | 09:46:49 |
| UPM | 26,70 | 0,9% | 7,7% | 09:48:01 |
| Stål | ||||
| ArcelorMittal | 52,44 | -0,9% | 34,2% | 09:33:13 |
| Telekom | ||||
| Deutsche Telekom | 33,12 | 0,4% | 19,7% | 09:32:48 |
| Telenor | 172,30 | -0,6% | 17,5% | 09:31:01 |
| Vodafone Group | 1,12 | 0,5% | 13,4% | 09:33:11 |
| Orange | 17,66 | 0,1% | 24,3% | 09:33:14 |
| Tobak | ||||
| Imperial Brand | 32,44 | -0,8% | 4,0% | 09:32:01 |
| Verkstad | ||||
| Airbus | 179,08 | 1,1% | -9,7% | 09:33:14 |
| GEA Group | 63,00 | 0,2% | 9,0% | 09:33:08 |
| Renishaw | 41,50 | 0,4% | 18,2% | 09:32:25 |
| Safran | 324,10 | -0,9% | 9,0% | 09:33:10 |
| Schneider Electric | 257,65 | -0,2% | 9,7% | 09:33:12 |
| Siemens | 230,80 | -0,9% | -3,5% | 09:33:02 |
| Källa: Factset |
LÄS MER
