| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,89 | 0,7% | 09:30:05 |
| BNP Paribas | 60,63 | -0,3% | 09:30:18 |
| Credit Agricole | 12,52 | -0,2% | 09:30:22 |
| Danske Bank | 113,15 | 0,5% | 09:30:14 |
| DNB | 200,70 | -0,3% | 09:30:02 |
| Deutsche Bank | 11,24 | -0,3% | 09:30:08 |
| HSBC | 4,50 | 0,4% | 09:30:25 |
| Banco Santander | 2,92 | -0,4% | 09:30:23 |
| Societe Generale | 30,19 | 0,1% | 09:30:23 |
| Bygg | |||
| Hochtief | 70,48 | 0,7% | 09:29:55 |
| Vinci | 91,26 | -0,2% | 09:30:16 |
| Dagligvaror | |||
| Nestle | 128,08 | -0,5% | 09:30:22 |
| Detaljhandel | |||
| Carrefour | 15,92 | 0,0% | 09:30:23 |
| Next | 81,40 | 2,5% | 09:30:06 |
| Zalando | 72,18 | 1,9% | 09:30:00 |
| Flyg | |||
| Lufthansa | 6,26 | -0,6% | 09:30:18 |
| Fordon | |||
| Continental | 94,18 | -0,2% | 09:30:18 |
| Daimler | 69,24 | -0,5% | 09:30:11 |
| Daimler Truck | 32,43 | 0,9% | 09:29:58 |
| Volkswagen | 178,12 | -0,7% | 09:30:01 |
| Investment | |||
| Rocket Internet | 32,02 | 0,0% | 08:09:31 |
| IT | |||
| SAP | 124,46 | -0,3% | 09:30:23 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,27 | 0,5% | 09:29:29 |
| Aurubis | 89,58 | 0,0% | 09:29:53 |
| BHP Group | 21,79 | 0,0% | 09:30:19 |
| Glencore | 3,75 | 0,4% | 09:30:12 |
| Rio Tinto | 48,23 | -0,9% | 09:30:18 |
| Läkemedel | |||
| GlaxoSmithKline | 16,19 | 0,3% | 09:30:21 |
| Novartis | 80,53 | -0,4% | 09:30:23 |
| Roche | 382,50 | -0,3% | 09:29:58 |
| Sanofi | 88,70 | -0,2% | 09:30:08 |
| Olja | |||
| BP | 3,41 | 0,8% | 09:30:18 |
| Royal Dutch Shell | 16,65 | 1,3% | 09:30:17 |
| Total | 45,42 | 0,4% | 09:30:20 |
| Skog | |||
| Metsä Board | 8,66 | -0,5% | 09:29:54 |
| UPM | 33,48 | 0,4% | 09:30:19 |
| Betting | |||
| Entain | 17,30 | 2,7% | 09:29:34 |
| Stål | |||
| ArcelorMittal | 28,67 | 0,0% | 09:30:08 |
| Telekom | |||
| Deutsche Telekom | 16,35 | -0,8% | 09:30:05 |
| Telenor | 138,80 | -0,3% | 09:30:08 |
| Vodafone Group | 1,12 | -0,1% | 09:30:24 |
| Orange | 9,40 | -0,2% | 09:30:21 |
| Tobak | |||
| Imperial Brand | 16,13 | 0,1% | 09:30:04 |
| Verkstad | |||
| Airbus | 113,42 | 0,0% | 09:30:18 |
| GEA Group | 48,25 | 0,4% | 09:30:00 |
| Renishaw | 48,74 | 2,5% | 09:30:10 |
| Safran | 107,28 | 0,4% | 09:30:18 |
| Schneider Electric | 173,02 | -0,1% | 09:30:20 |
| Siemens | 152,24 | -0,4% | 09:30:08 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,89 | 0,7% | 09:30:05 |
| BNP Paribas | 60,63 | -0,3% | 09:30:18 |
| Credit Agricole | 12,52 | -0,2% | 09:30:22 |
| Danske Bank | 113,15 | 0,5% | 09:30:14 |
| DNB | 200,70 | -0,3% | 09:30:02 |
| Deutsche Bank | 11,24 | -0,3% | 09:30:08 |
| HSBC | 4,50 | 0,4% | 09:30:25 |
| Banco Santander | 2,92 | -0,4% | 09:30:23 |
| Societe Generale | 30,19 | 0,1% | 09:30:23 |
| Bygg | |||
| Hochtief | 70,48 | 0,7% | 09:29:55 |
| Vinci | 91,26 | -0,2% | 09:30:16 |
| Dagligvaror | |||
| Nestle | 128,08 | -0,5% | 09:30:22 |
| Detaljhandel | |||
| Carrefour | 15,92 | 0,0% | 09:30:23 |
| Next | 81,40 | 2,5% | 09:30:06 |
| Zalando | 72,18 | 1,9% | 09:30:00 |
| Flyg | |||
| Lufthansa | 6,26 | -0,6% | 09:30:18 |
| Fordon | |||
| Continental | 94,18 | -0,2% | 09:30:18 |
| Daimler | 69,24 | -0,5% | 09:30:11 |
| Daimler Truck | 32,43 | 0,9% | 09:29:58 |
| Volkswagen | 178,12 | -0,7% | 09:30:01 |
| Investment | |||
| Rocket Internet | 32,02 | 0,0% | 08:09:31 |
| IT | |||
| SAP | 124,46 | -0,3% | 09:30:23 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,27 | 0,5% | 09:29:29 |
| Aurubis | 89,58 | 0,0% | 09:29:53 |
| BHP Group | 21,79 | 0,0% | 09:30:19 |
| Glencore | 3,75 | 0,4% | 09:30:12 |
| Rio Tinto | 48,23 | -0,9% | 09:30:18 |
| Läkemedel | |||
| GlaxoSmithKline | 16,19 | 0,3% | 09:30:21 |
| Novartis | 80,53 | -0,4% | 09:30:23 |
| Roche | 382,50 | -0,3% | 09:29:58 |
| Sanofi | 88,70 | -0,2% | 09:30:08 |
| Olja | |||
| BP | 3,41 | 0,8% | 09:30:18 |
| Royal Dutch Shell | 16,65 | 1,3% | 09:30:17 |
| Total | 45,42 | 0,4% | 09:30:20 |
| Skog | |||
| Metsä Board | 8,66 | -0,5% | 09:29:54 |
| UPM | 33,48 | 0,4% | 09:30:19 |
| Betting | |||
| Entain | 17,30 | 2,7% | 09:29:34 |
| Stål | |||
| ArcelorMittal | 28,67 | 0,0% | 09:30:08 |
| Telekom | |||
| Deutsche Telekom | 16,35 | -0,8% | 09:30:05 |
| Telenor | 138,80 | -0,3% | 09:30:08 |
| Vodafone Group | 1,12 | -0,1% | 09:30:24 |
| Orange | 9,40 | -0,2% | 09:30:21 |
| Tobak | |||
| Imperial Brand | 16,13 | 0,1% | 09:30:04 |
| Verkstad | |||
| Airbus | 113,42 | 0,0% | 09:30:18 |
| GEA Group | 48,25 | 0,4% | 09:30:00 |
| Renishaw | 48,74 | 2,5% | 09:30:10 |
| Safran | 107,28 | 0,4% | 09:30:18 |
| Schneider Electric | 173,02 | -0,1% | 09:30:20 |
| Siemens | 152,24 | -0,4% | 09:30:08 |
| Källa: Factset |
LÄS MER
