" />
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 1,63 | -0,2% | 6,2% | 09:29:23 |
BNP Paribas | 56,10 | -0,5% | -10,4% | 09:29:27 |
Credit Agricole | 12,47 | -0,6% | -3,0% | 09:29:25 |
Danske Bank | 194,70 | 0,4% | 7,9% | 09:43:37 |
DNB | 207,50 | 0,1% | -3,9% | 09:28:42 |
Deutsche Bank | 12,39 | 0,0% | 0,2% | 09:29:11 |
HSBC | 5,97 | -0,1% | -6,1% | 09:29:28 |
Banco Santander | 3,83 | 0,0% | 1,5% | 09:29:15 |
Societe Generale | 22,30 | -0,9% | -7,2% | 09:28:48 |
Bygg | ||||
Hochtief | 105,40 | 0,3% | 5,1% | 09:17:10 |
Vinci | 116,28 | -0,4% | 2,3% | 09:28:48 |
Dagligvaror | ||||
Nestle | 94,27 | -1,1% | -3,3% | 09:29:22 |
Detaljhandel | ||||
Carrefour | 16,15 | -1,6% | -2,5% | 09:29:25 |
Next | 84,62 | 0,2% | 4,2% | 09:29:13 |
Zalando | 19,25 | -0,7% | -10,3% | 09:28:47 |
Flyg | ||||
Lufthansa | 7,34 | -0,6% | -8,8% | 09:29:29 |
Fordon | ||||
Continental | 73,42 | -1,3% | -4,6% | 09:27:36 |
Mercedes-Benz | 71,16 | -0,7% | 13,8% | 09:29:25 |
Daimler Truck | 36,71 | 0,1% | 7,9% | 09:29:25 |
Volkswagen | 122,98 | -0,8% | 10,0% | 09:29:28 |
IT | ||||
SAP | 171,60 | 1,1% | 23,0% | 09:29:21 |
Gruvor/Smältverk | ||||
Antofagasta | 17,97 | 0,0% | 7,0% | 09:29:19 |
Aurubis | 59,26 | -0,9% | -20,2% | 09:29:22 |
BHP Group | 22,70 | -1,6% | -15,6% | 09:29:22 |
Glencore | 3,70 | -1,5% | -21,6% | 09:29:24 |
Rio Tinto | 51,01 | -1,8% | -12,7% | 09:29:29 |
Läkemedel | ||||
GlaxoSmithKline | 16,82 | 0,6% | 16,0% | 09:29:11 |
Novartis | 91,74 | 0,1% | 8,1% | 09:29:16 |
Roche | 232,35 | 0,0% | -5,0% | 09:29:19 |
Sanofi | 90,19 | 0,5% | 0,5% | 09:29:25 |
Olja | ||||
BP | 4,63 | -0,6% | -0,6% | 09:29:21 |
Shell | 24,76 | -0,7% | -3,7% | 09:29:24 |
Total | 59,01 | -1,1% | -4,2% | 09:29:29 |
Skog | ||||
Metsä Board | 6,79 | -0,1% | -5,6% | 09:35:09 |
UPM | 29,97 | 0,7% | -12,0% | 09:44:23 |
Betting | ||||
Entain | 9,34 | 2,5% | -6,0% | 09:28:14 |
Stål | ||||
ArcelorMittal | 24,13 | -0,8% | -6,0% | 09:29:24 |
Telekom | ||||
Deutsche Telekom | 22,09 | -0,2% | 1,6% | 09:29:22 |
Telenor | 117,55 | 1,5% | 0,8% | 09:29:24 |
Vodafone Group | 0,66 | -0,6% | -3,9% | 09:28:49 |
Orange | 10,69 | -0,8% | 3,7% | 09:29:09 |
Tobak | ||||
Imperial Brand | 18,28 | -0,1% | 1,2% | 09:29:23 |
Verkstad | ||||
Airbus | 147,38 | -0,4% | 5,4% | 09:29:12 |
GEA Group | 37,59 | -0,1% | -0,3% | 09:26:22 |
Renishaw | 43,22 | 0,6% | 20,8% | 09:28:35 |
Safran | 193,74 | 0,4% | 21,5% | 09:29:25 |
Schneider Electric | 210,05 | 0,1% | 15,6% | 09:29:21 |
Siemens | 174,36 | -0,5% | 2,6% | 09:29:25 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 1,63 | -0,2% | 6,2% | 09:29:23 |
BNP Paribas | 56,10 | -0,5% | -10,4% | 09:29:27 |
Credit Agricole | 12,47 | -0,6% | -3,0% | 09:29:25 |
Danske Bank | 194,70 | 0,4% | 7,9% | 09:43:37 |
DNB | 207,50 | 0,1% | -3,9% | 09:28:42 |
Deutsche Bank | 12,39 | 0,0% | 0,2% | 09:29:11 |
HSBC | 5,97 | -0,1% | -6,1% | 09:29:28 |
Banco Santander | 3,83 | 0,0% | 1,5% | 09:29:15 |
Societe Generale | 22,30 | -0,9% | -7,2% | 09:28:48 |
Bygg | ||||
Hochtief | 105,40 | 0,3% | 5,1% | 09:17:10 |
Vinci | 116,28 | -0,4% | 2,3% | 09:28:48 |
Dagligvaror | ||||
Nestle | 94,27 | -1,1% | -3,3% | 09:29:22 |
Detaljhandel | ||||
Carrefour | 16,15 | -1,6% | -2,5% | 09:29:25 |
Next | 84,62 | 0,2% | 4,2% | 09:29:13 |
Zalando | 19,25 | -0,7% | -10,3% | 09:28:47 |
Flyg | ||||
Lufthansa | 7,34 | -0,6% | -8,8% | 09:29:29 |
Fordon | ||||
Continental | 73,42 | -1,3% | -4,6% | 09:27:36 |
Mercedes-Benz | 71,16 | -0,7% | 13,8% | 09:29:25 |
Daimler Truck | 36,71 | 0,1% | 7,9% | 09:29:25 |
Volkswagen | 122,98 | -0,8% | 10,0% | 09:29:28 |
IT | ||||
SAP | 171,60 | 1,1% | 23,0% | 09:29:21 |
Gruvor/Smältverk | ||||
Antofagasta | 17,97 | 0,0% | 7,0% | 09:29:19 |
Aurubis | 59,26 | -0,9% | -20,2% | 09:29:22 |
BHP Group | 22,70 | -1,6% | -15,6% | 09:29:22 |
Glencore | 3,70 | -1,5% | -21,6% | 09:29:24 |
Rio Tinto | 51,01 | -1,8% | -12,7% | 09:29:29 |
Läkemedel | ||||
GlaxoSmithKline | 16,82 | 0,6% | 16,0% | 09:29:11 |
Novartis | 91,74 | 0,1% | 8,1% | 09:29:16 |
Roche | 232,35 | 0,0% | -5,0% | 09:29:19 |
Sanofi | 90,19 | 0,5% | 0,5% | 09:29:25 |
Olja | ||||
BP | 4,63 | -0,6% | -0,6% | 09:29:21 |
Shell | 24,76 | -0,7% | -3,7% | 09:29:24 |
Total | 59,01 | -1,1% | -4,2% | 09:29:29 |
Skog | ||||
Metsä Board | 6,79 | -0,1% | -5,6% | 09:35:09 |
UPM | 29,97 | 0,7% | -12,0% | 09:44:23 |
Betting | ||||
Entain | 9,34 | 2,5% | -6,0% | 09:28:14 |
Stål | ||||
ArcelorMittal | 24,13 | -0,8% | -6,0% | 09:29:24 |
Telekom | ||||
Deutsche Telekom | 22,09 | -0,2% | 1,6% | 09:29:22 |
Telenor | 117,55 | 1,5% | 0,8% | 09:29:24 |
Vodafone Group | 0,66 | -0,6% | -3,9% | 09:28:49 |
Orange | 10,69 | -0,8% | 3,7% | 09:29:09 |
Tobak | ||||
Imperial Brand | 18,28 | -0,1% | 1,2% | 09:29:23 |
Verkstad | ||||
Airbus | 147,38 | -0,4% | 5,4% | 09:29:12 |
GEA Group | 37,59 | -0,1% | -0,3% | 09:26:22 |
Renishaw | 43,22 | 0,6% | 20,8% | 09:28:35 |
Safran | 193,74 | 0,4% | 21,5% | 09:29:25 |
Schneider Electric | 210,05 | 0,1% | 15,6% | 09:29:21 |
Siemens | 174,36 | -0,5% | 2,6% | 09:29:25 |
Källa: Factset |
LÄS MER