| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,21 | 0,7% | 43,6% | 09:30:05 |
| BNP Paribas | 59,58 | 0,5% | -4,8% | 09:30:02 |
| Credit Agricole | 13,26 | 0,2% | 3,2% | 09:29:23 |
| Danske Bank | 200,80 | 0,7% | 11,3% | 09:44:39 |
| DNB | 218,80 | 0,9% | 1,3% | 09:28:57 |
| Deutsche Bank | 13,34 | 0,3% | 7,9% | 09:29:57 |
| HSBC | 6,50 | 0,7% | 2,2% | 09:30:00 |
| Banco Santander | 4,12 | 0,1% | 9,0% | 09:30:02 |
| Societe Generale | 20,65 | 0,5% | -14,1% | 09:29:57 |
| Bygg | ||||
| Hochtief | 105,10 | 0,4% | 4,8% | 09:28:23 |
| Vinci | 103,70 | 0,4% | -8,8% | 09:29:58 |
| Dagligvaror | ||||
| Nestle | 89,36 | 0,8% | -8,4% | 09:29:52 |
| Detaljhandel | ||||
| Carrefour | 13,85 | 0,7% | -16,4% | 09:29:58 |
| Next | 97,02 | 0,5% | 19,5% | 09:29:12 |
| Zalando | 22,86 | -0,1% | 6,6% | 09:30:04 |
| Flyg | ||||
| Lufthansa | 5,57 | 0,9% | -30,7% | 09:29:25 |
| Fordon | ||||
| Continental | 58,78 | 0,4% | -23,6% | 09:29:41 |
| Mercedes-Benz | 57,80 | 0,6% | -7,6% | 09:29:27 |
| Daimler Truck | 33,61 | 1,1% | -1,2% | 09:29:23 |
| Volkswagen | 93,34 | 0,4% | -16,5% | 09:30:02 |
| IT | ||||
| SAP | 192,70 | 0,6% | 38,2% | 09:30:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,27 | -0,6% | 8,8% | 09:30:00 |
| Aurubis | 63,75 | 0,1% | -14,2% | 09:30:01 |
| BHP Group | 20,45 | -1,7% | -24,0% | 09:30:06 |
| Glencore | 4,03 | -0,5% | -14,6% | 09:30:04 |
| Rio Tinto | 48,56 | -1,5% | -16,9% | 09:29:59 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,00 | 0,4% | 10,3% | 09:30:03 |
| Novartis | 97,92 | 0,8% | 15,4% | 09:29:28 |
| Roche | 279,10 | -0,1% | 14,2% | 09:30:02 |
| Sanofi | 97,29 | 0,2% | 8,4% | 09:29:47 |
| Olja | ||||
| BP | 4,40 | 0,8% | -5,5% | 09:29:59 |
| Shell | 28,10 | 1,0% | 9,3% | 09:29:33 |
| Total | 61,71 | 0,6% | 0,2% | 09:29:12 |
| Skog | ||||
| Metsä Board | 6,12 | 0,0% | -14,9% | 09:42:29 |
| UPM | 30,06 | 0,2% | -11,7% | 09:43:52 |
| Betting | ||||
| Entain | 5,95 | 2,4% | -40,1% | 09:27:30 |
| Stål | ||||
| ArcelorMittal | 19,50 | -1,4% | -24,1% | 09:30:02 |
| Telekom | ||||
| Deutsche Telekom | 24,89 | 0,5% | 14,4% | 09:30:00 |
| Telenor | 128,10 | -0,2% | 9,9% | 09:28:50 |
| Vodafone Group | 0,74 | 0,5% | 8,1% | 09:30:02 |
| Orange | 10,23 | 0,5% | -0,7% | 09:29:22 |
| Tobak | ||||
| Imperial Brand | 21,62 | 0,7% | 19,7% | 09:29:59 |
| Verkstad | ||||
| Airbus | 134,92 | 0,4% | -3,5% | 09:29:15 |
| GEA Group | 40,46 | 0,6% | 7,3% | 09:28:53 |
| Renishaw | 35,85 | 0,7% | 0,2% | 09:16:29 |
| Safran | 194,70 | 0,9% | 22,1% | 09:29:47 |
| Schneider Electric | 215,95 | 0,6% | 18,8% | 09:29:59 |
| Siemens | 160,04 | 0,7% | -5,8% | 09:29:57 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,21 | 0,7% | 43,6% | 09:30:05 |
| BNP Paribas | 59,58 | 0,5% | -4,8% | 09:30:02 |
| Credit Agricole | 13,26 | 0,2% | 3,2% | 09:29:23 |
| Danske Bank | 200,80 | 0,7% | 11,3% | 09:44:39 |
| DNB | 218,80 | 0,9% | 1,3% | 09:28:57 |
| Deutsche Bank | 13,34 | 0,3% | 7,9% | 09:29:57 |
| HSBC | 6,50 | 0,7% | 2,2% | 09:30:00 |
| Banco Santander | 4,12 | 0,1% | 9,0% | 09:30:02 |
| Societe Generale | 20,65 | 0,5% | -14,1% | 09:29:57 |
| Bygg | ||||
| Hochtief | 105,10 | 0,4% | 4,8% | 09:28:23 |
| Vinci | 103,70 | 0,4% | -8,8% | 09:29:58 |
| Dagligvaror | ||||
| Nestle | 89,36 | 0,8% | -8,4% | 09:29:52 |
| Detaljhandel | ||||
| Carrefour | 13,85 | 0,7% | -16,4% | 09:29:58 |
| Next | 97,02 | 0,5% | 19,5% | 09:29:12 |
| Zalando | 22,86 | -0,1% | 6,6% | 09:30:04 |
| Flyg | ||||
| Lufthansa | 5,57 | 0,9% | -30,7% | 09:29:25 |
| Fordon | ||||
| Continental | 58,78 | 0,4% | -23,6% | 09:29:41 |
| Mercedes-Benz | 57,80 | 0,6% | -7,6% | 09:29:27 |
| Daimler Truck | 33,61 | 1,1% | -1,2% | 09:29:23 |
| Volkswagen | 93,34 | 0,4% | -16,5% | 09:30:02 |
| IT | ||||
| SAP | 192,70 | 0,6% | 38,2% | 09:30:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,27 | -0,6% | 8,8% | 09:30:00 |
| Aurubis | 63,75 | 0,1% | -14,2% | 09:30:01 |
| BHP Group | 20,45 | -1,7% | -24,0% | 09:30:06 |
| Glencore | 4,03 | -0,5% | -14,6% | 09:30:04 |
| Rio Tinto | 48,56 | -1,5% | -16,9% | 09:29:59 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,00 | 0,4% | 10,3% | 09:30:03 |
| Novartis | 97,92 | 0,8% | 15,4% | 09:29:28 |
| Roche | 279,10 | -0,1% | 14,2% | 09:30:02 |
| Sanofi | 97,29 | 0,2% | 8,4% | 09:29:47 |
| Olja | ||||
| BP | 4,40 | 0,8% | -5,5% | 09:29:59 |
| Shell | 28,10 | 1,0% | 9,3% | 09:29:33 |
| Total | 61,71 | 0,6% | 0,2% | 09:29:12 |
| Skog | ||||
| Metsä Board | 6,12 | 0,0% | -14,9% | 09:42:29 |
| UPM | 30,06 | 0,2% | -11,7% | 09:43:52 |
| Betting | ||||
| Entain | 5,95 | 2,4% | -40,1% | 09:27:30 |
| Stål | ||||
| ArcelorMittal | 19,50 | -1,4% | -24,1% | 09:30:02 |
| Telekom | ||||
| Deutsche Telekom | 24,89 | 0,5% | 14,4% | 09:30:00 |
| Telenor | 128,10 | -0,2% | 9,9% | 09:28:50 |
| Vodafone Group | 0,74 | 0,5% | 8,1% | 09:30:02 |
| Orange | 10,23 | 0,5% | -0,7% | 09:29:22 |
| Tobak | ||||
| Imperial Brand | 21,62 | 0,7% | 19,7% | 09:29:59 |
| Verkstad | ||||
| Airbus | 134,92 | 0,4% | -3,5% | 09:29:15 |
| GEA Group | 40,46 | 0,6% | 7,3% | 09:28:53 |
| Renishaw | 35,85 | 0,7% | 0,2% | 09:16:29 |
| Safran | 194,70 | 0,9% | 22,1% | 09:29:47 |
| Schneider Electric | 215,95 | 0,6% | 18,8% | 09:29:59 |
| Siemens | 160,04 | 0,7% | -5,8% | 09:29:57 |
| Källa: Factset |
LÄS MER
