| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,54 | 1,4% | -2,9% | 09:50:25 |
| BNP Paribas | 63,35 | 0,5% | 19,0% | 09:50:22 |
| Credit Agricole | 12,86 | 0,1% | 30,9% | 09:50:07 |
| Danske Bank | 177,95 | 0,5% | 29,6% | 10:04:23 |
| DNB | 212,60 | 0,7% | 9,3% | 09:48:52 |
| Deutsche Bank | 12,40 | 0,2% | 17,1% | 09:49:58 |
| HSBC | 6,32 | 0,7% | 22,6% | 09:50:22 |
| Banco Santander | 3,79 | -0,6% | 35,1% | 09:50:34 |
| Societe Generale | 24,28 | 0,9% | 3,4% | 09:50:25 |
| Bygg | ||||
| Hochtief | 100,10 | -0,4% | 90,0% | 09:50:30 |
| Vinci | 114,00 | -0,3% | 22,2% | 09:50:16 |
| Dagligvaror | ||||
| Nestle | 96,96 | -0,2% | -9,5% | 09:50:30 |
| Detaljhandel | ||||
| Carrefour | 16,55 | -0,4% | 5,8% | 09:48:26 |
| Next | 81,70 | -0,5% | 40,7% | 09:50:34 |
| Zalando | 21,29 | 0,4% | -35,7% | 09:50:18 |
| Flyg | ||||
| Lufthansa | 8,03 | -0,1% | 3,4% | 09:49:09 |
| Fordon | ||||
| Continental | 76,54 | 0,4% | 36,7% | 09:50:22 |
| Mercedes-Benz | 62,69 | -0,3% | 2,1% | 09:50:26 |
| Daimler Truck | 34,16 | 0,5% | 18,0% | 09:47:57 |
| Volkswagen | 111,90 | -0,6% | -3,9% | 09:50:22 |
| IT | ||||
| SAP | 138,66 | 0,3% | 43,9% | 09:50:22 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,15 | 0,8% | 11,0% | 09:49:51 |
| Aurubis | 77,54 | 1,5% | 1,5% | 09:49:19 |
| BHP Group | 26,86 | 1,0% | 4,5% | 09:49:15 |
| Glencore | 4,74 | 1,6% | -9,3% | 09:50:16 |
| Rio Tinto | 58,51 | 0,2% | 0,9% | 09:50:33 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,54 | 0,3% | 1,2% | 09:50:16 |
| Novartis | 84,69 | -0,2% | 6,9% | 09:50:12 |
| Roche | 244,60 | 0,1% | -15,8% | 09:50:20 |
| Sanofi | 89,34 | 0,0% | -0,6% | 09:50:30 |
| Olja | ||||
| BP | 4,70 | 0,5% | -1,1% | 09:50:26 |
| Shell | 25,78 | 0,4% | 10,8% | 09:50:23 |
| Total | 62,61 | 0,5% | 6,8% | 09:50:38 |
| Skog | ||||
| Metsä Board | 7,33 | 1,1% | -16,4% | 10:00:59 |
| UPM | 34,47 | 0,4% | -1,3% | 10:04:45 |
| Betting | ||||
| Entain | 9,99 | 1,9% | -24,4% | 09:49:41 |
| Stål | ||||
| ArcelorMittal | 26,10 | 0,0% | 6,2% | 09:50:03 |
| Telekom | ||||
| Deutsche Telekom | 21,62 | -0,8% | 16,0% | 09:50:11 |
| Telenor | 117,15 | 0,0% | 27,9% | 09:49:02 |
| Vodafone Group | 0,69 | -0,7% | -18,4% | 09:50:17 |
| Orange | 10,41 | -0,6% | 12,2% | 09:50:18 |
| Tobak | ||||
| Imperial Brand | 18,10 | -0,5% | -12,6% | 09:49:53 |
| Verkstad | ||||
| Airbus | 139,66 | 0,2% | 25,8% | 09:50:23 |
| GEA Group | 36,98 | 0,3% | -3,2% | 09:50:23 |
| Renishaw | 36,56 | 1,2% | -0,3% | 09:37:08 |
| Safran | 159,88 | 0,0% | 36,7% | 09:50:14 |
| Schneider Electric | 181,92 | 0,5% | 39,2% | 09:50:40 |
| Siemens | 168,94 | 0,5% | 30,3% | 09:50:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,54 | 1,4% | -2,9% | 09:50:25 |
| BNP Paribas | 63,35 | 0,5% | 19,0% | 09:50:22 |
| Credit Agricole | 12,86 | 0,1% | 30,9% | 09:50:07 |
| Danske Bank | 177,95 | 0,5% | 29,6% | 10:04:23 |
| DNB | 212,60 | 0,7% | 9,3% | 09:48:52 |
| Deutsche Bank | 12,40 | 0,2% | 17,1% | 09:49:58 |
| HSBC | 6,32 | 0,7% | 22,6% | 09:50:22 |
| Banco Santander | 3,79 | -0,6% | 35,1% | 09:50:34 |
| Societe Generale | 24,28 | 0,9% | 3,4% | 09:50:25 |
| Bygg | ||||
| Hochtief | 100,10 | -0,4% | 90,0% | 09:50:30 |
| Vinci | 114,00 | -0,3% | 22,2% | 09:50:16 |
| Dagligvaror | ||||
| Nestle | 96,96 | -0,2% | -9,5% | 09:50:30 |
| Detaljhandel | ||||
| Carrefour | 16,55 | -0,4% | 5,8% | 09:48:26 |
| Next | 81,70 | -0,5% | 40,7% | 09:50:34 |
| Zalando | 21,29 | 0,4% | -35,7% | 09:50:18 |
| Flyg | ||||
| Lufthansa | 8,03 | -0,1% | 3,4% | 09:49:09 |
| Fordon | ||||
| Continental | 76,54 | 0,4% | 36,7% | 09:50:22 |
| Mercedes-Benz | 62,69 | -0,3% | 2,1% | 09:50:26 |
| Daimler Truck | 34,16 | 0,5% | 18,0% | 09:47:57 |
| Volkswagen | 111,90 | -0,6% | -3,9% | 09:50:22 |
| IT | ||||
| SAP | 138,66 | 0,3% | 43,9% | 09:50:22 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,15 | 0,8% | 11,0% | 09:49:51 |
| Aurubis | 77,54 | 1,5% | 1,5% | 09:49:19 |
| BHP Group | 26,86 | 1,0% | 4,5% | 09:49:15 |
| Glencore | 4,74 | 1,6% | -9,3% | 09:50:16 |
| Rio Tinto | 58,51 | 0,2% | 0,9% | 09:50:33 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,54 | 0,3% | 1,2% | 09:50:16 |
| Novartis | 84,69 | -0,2% | 6,9% | 09:50:12 |
| Roche | 244,60 | 0,1% | -15,8% | 09:50:20 |
| Sanofi | 89,34 | 0,0% | -0,6% | 09:50:30 |
| Olja | ||||
| BP | 4,70 | 0,5% | -1,1% | 09:50:26 |
| Shell | 25,78 | 0,4% | 10,8% | 09:50:23 |
| Total | 62,61 | 0,5% | 6,8% | 09:50:38 |
| Skog | ||||
| Metsä Board | 7,33 | 1,1% | -16,4% | 10:00:59 |
| UPM | 34,47 | 0,4% | -1,3% | 10:04:45 |
| Betting | ||||
| Entain | 9,99 | 1,9% | -24,4% | 09:49:41 |
| Stål | ||||
| ArcelorMittal | 26,10 | 0,0% | 6,2% | 09:50:03 |
| Telekom | ||||
| Deutsche Telekom | 21,62 | -0,8% | 16,0% | 09:50:11 |
| Telenor | 117,15 | 0,0% | 27,9% | 09:49:02 |
| Vodafone Group | 0,69 | -0,7% | -18,4% | 09:50:17 |
| Orange | 10,41 | -0,6% | 12,2% | 09:50:18 |
| Tobak | ||||
| Imperial Brand | 18,10 | -0,5% | -12,6% | 09:49:53 |
| Verkstad | ||||
| Airbus | 139,66 | 0,2% | 25,8% | 09:50:23 |
| GEA Group | 36,98 | 0,3% | -3,2% | 09:50:23 |
| Renishaw | 36,56 | 1,2% | -0,3% | 09:37:08 |
| Safran | 159,88 | 0,0% | 36,7% | 09:50:14 |
| Schneider Electric | 181,92 | 0,5% | 39,2% | 09:50:40 |
| Siemens | 168,94 | 0,5% | 30,3% | 09:50:05 |
| Källa: Factset |
LÄS MER
