" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,55 | -0,3% | 09:30:27 |
BNP Paribas | 53,40 | -0,2% | 09:30:45 |
Credit Agricole | 10,55 | 0,1% | 09:30:44 |
Danske Bank | 107,65 | 1,0% | 09:44:24 |
DNB | 182,10 | -1,0% | 09:30:51 |
Deutsche Bank | 9,50 | -0,4% | 09:30:45 |
HSBC | 4,94 | -1,6% | 09:30:47 |
Banco Santander | 2,76 | -0,6% | 09:30:21 |
Societe Generale | 24,28 | 0,9% | 09:30:49 |
Bygg | |||
Hochtief | 60,84 | 0,1% | 09:28:52 |
Vinci | 92,90 | 0,0% | 09:30:46 |
Dagligvaror | |||
Nestle | 122,62 | 0,0% | 09:30:44 |
Detaljhandel | |||
Carrefour | 21,14 | 0,5% | 09:30:03 |
Next | 64,24 | 0,2% | 09:30:46 |
Zalando | 35,26 | -1,0% | 09:30:22 |
Flyg | |||
Lufthansa | 6,81 | -0,3% | 09:30:51 |
Fordon | |||
Continental | 66,14 | 0,6% | 09:30:51 |
Mercedes-Benz | 65,52 | 0,6% | 09:30:46 |
Daimler Truck | 29,04 | 0,9% | 09:30:42 |
Volkswagen | 146,66 | 0,5% | 09:30:46 |
IT | |||
SAP | 93,32 | -0,7% | 09:30:48 |
Gruvor/Smältverk | |||
Antofagasta | 14,30 | -1,1% | 09:30:41 |
Aurubis | 87,50 | 0,1% | 09:30:48 |
BHP Group | 26,21 | -0,3% | 09:30:41 |
Glencore | 4,94 | -0,8% | 09:30:45 |
Rio Tinto | 53,96 | -1,4% | 09:30:38 |
Läkemedel | |||
GlaxoSmithKline | 17,87 | 0,0% | 09:30:47 |
Novartis | 87,71 | 0,3% | 09:30:51 |
Roche | 322,95 | 0,2% | 09:30:49 |
Sanofi | 100,02 | 0,1% | 09:30:46 |
Olja | |||
BP | 4,25 | 0,9% | 09:30:47 |
Shell | 23,60 | 0,4% | 09:30:41 |
Total | 52,44 | 0,2% | 09:30:49 |
Skog | |||
Metsä Board | 10,39 | 0,5% | 09:42:23 |
UPM | 32,71 | 0,0% | 09:45:46 |
Betting | |||
Entain | 13,96 | 1,7% | 09:30:46 |
Stål | |||
ArcelorMittal | 27,58 | -0,1% | 09:30:51 |
Telekom | |||
Deutsche Telekom | 18,08 | -0,2% | 09:30:51 |
Telenor | 126,20 | -0,4% | 09:29:31 |
Vodafone Group | 1,19 | -1,2% | 09:30:48 |
Orange | 11,69 | -0,3% | 09:30:46 |
Tobak | |||
Imperial Brand | 18,46 | -0,1% | 09:30:48 |
Verkstad | |||
Airbus | 108,52 | 0,2% | 09:30:46 |
GEA Group | 36,68 | 1,0% | 09:30:29 |
Renishaw | 39,94 | 1,5% | 09:30:19 |
Safran | 98,75 | 0,1% | 09:30:49 |
Schneider Electric | 128,34 | -0,4% | 09:30:49 |
Siemens | 116,44 | -0,1% | 09:30:46 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,55 | -0,3% | 09:30:27 |
BNP Paribas | 53,40 | -0,2% | 09:30:45 |
Credit Agricole | 10,55 | 0,1% | 09:30:44 |
Danske Bank | 107,65 | 1,0% | 09:44:24 |
DNB | 182,10 | -1,0% | 09:30:51 |
Deutsche Bank | 9,50 | -0,4% | 09:30:45 |
HSBC | 4,94 | -1,6% | 09:30:47 |
Banco Santander | 2,76 | -0,6% | 09:30:21 |
Societe Generale | 24,28 | 0,9% | 09:30:49 |
Bygg | |||
Hochtief | 60,84 | 0,1% | 09:28:52 |
Vinci | 92,90 | 0,0% | 09:30:46 |
Dagligvaror | |||
Nestle | 122,62 | 0,0% | 09:30:44 |
Detaljhandel | |||
Carrefour | 21,14 | 0,5% | 09:30:03 |
Next | 64,24 | 0,2% | 09:30:46 |
Zalando | 35,26 | -1,0% | 09:30:22 |
Flyg | |||
Lufthansa | 6,81 | -0,3% | 09:30:51 |
Fordon | |||
Continental | 66,14 | 0,6% | 09:30:51 |
Mercedes-Benz | 65,52 | 0,6% | 09:30:46 |
Daimler Truck | 29,04 | 0,9% | 09:30:42 |
Volkswagen | 146,66 | 0,5% | 09:30:46 |
IT | |||
SAP | 93,32 | -0,7% | 09:30:48 |
Gruvor/Smältverk | |||
Antofagasta | 14,30 | -1,1% | 09:30:41 |
Aurubis | 87,50 | 0,1% | 09:30:48 |
BHP Group | 26,21 | -0,3% | 09:30:41 |
Glencore | 4,94 | -0,8% | 09:30:45 |
Rio Tinto | 53,96 | -1,4% | 09:30:38 |
Läkemedel | |||
GlaxoSmithKline | 17,87 | 0,0% | 09:30:47 |
Novartis | 87,71 | 0,3% | 09:30:51 |
Roche | 322,95 | 0,2% | 09:30:49 |
Sanofi | 100,02 | 0,1% | 09:30:46 |
Olja | |||
BP | 4,25 | 0,9% | 09:30:47 |
Shell | 23,60 | 0,4% | 09:30:41 |
Total | 52,44 | 0,2% | 09:30:49 |
Skog | |||
Metsä Board | 10,39 | 0,5% | 09:42:23 |
UPM | 32,71 | 0,0% | 09:45:46 |
Betting | |||
Entain | 13,96 | 1,7% | 09:30:46 |
Stål | |||
ArcelorMittal | 27,58 | -0,1% | 09:30:51 |
Telekom | |||
Deutsche Telekom | 18,08 | -0,2% | 09:30:51 |
Telenor | 126,20 | -0,4% | 09:29:31 |
Vodafone Group | 1,19 | -1,2% | 09:30:48 |
Orange | 11,69 | -0,3% | 09:30:46 |
Tobak | |||
Imperial Brand | 18,46 | -0,1% | 09:30:48 |
Verkstad | |||
Airbus | 108,52 | 0,2% | 09:30:46 |
GEA Group | 36,68 | 1,0% | 09:30:29 |
Renishaw | 39,94 | 1,5% | 09:30:19 |
Safran | 98,75 | 0,1% | 09:30:49 |
Schneider Electric | 128,34 | -0,4% | 09:30:49 |
Siemens | 116,44 | -0,1% | 09:30:46 |
Källa: Factset |
LÄS MER