" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,55 | -0,3% | 09:30:27 |
| BNP Paribas | 53,40 | -0,2% | 09:30:45 |
| Credit Agricole | 10,55 | 0,1% | 09:30:44 |
| Danske Bank | 107,65 | 1,0% | 09:44:24 |
| DNB | 182,10 | -1,0% | 09:30:51 |
| Deutsche Bank | 9,50 | -0,4% | 09:30:45 |
| HSBC | 4,94 | -1,6% | 09:30:47 |
| Banco Santander | 2,76 | -0,6% | 09:30:21 |
| Societe Generale | 24,28 | 0,9% | 09:30:49 |
| Bygg | |||
| Hochtief | 60,84 | 0,1% | 09:28:52 |
| Vinci | 92,90 | 0,0% | 09:30:46 |
| Dagligvaror | |||
| Nestle | 122,62 | 0,0% | 09:30:44 |
| Detaljhandel | |||
| Carrefour | 21,14 | 0,5% | 09:30:03 |
| Next | 64,24 | 0,2% | 09:30:46 |
| Zalando | 35,26 | -1,0% | 09:30:22 |
| Flyg | |||
| Lufthansa | 6,81 | -0,3% | 09:30:51 |
| Fordon | |||
| Continental | 66,14 | 0,6% | 09:30:51 |
| Mercedes-Benz | 65,52 | 0,6% | 09:30:46 |
| Daimler Truck | 29,04 | 0,9% | 09:30:42 |
| Volkswagen | 146,66 | 0,5% | 09:30:46 |
| IT | |||
| SAP | 93,32 | -0,7% | 09:30:48 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,30 | -1,1% | 09:30:41 |
| Aurubis | 87,50 | 0,1% | 09:30:48 |
| BHP Group | 26,21 | -0,3% | 09:30:41 |
| Glencore | 4,94 | -0,8% | 09:30:45 |
| Rio Tinto | 53,96 | -1,4% | 09:30:38 |
| Läkemedel | |||
| GlaxoSmithKline | 17,87 | 0,0% | 09:30:47 |
| Novartis | 87,71 | 0,3% | 09:30:51 |
| Roche | 322,95 | 0,2% | 09:30:49 |
| Sanofi | 100,02 | 0,1% | 09:30:46 |
| Olja | |||
| BP | 4,25 | 0,9% | 09:30:47 |
| Shell | 23,60 | 0,4% | 09:30:41 |
| Total | 52,44 | 0,2% | 09:30:49 |
| Skog | |||
| Metsä Board | 10,39 | 0,5% | 09:42:23 |
| UPM | 32,71 | 0,0% | 09:45:46 |
| Betting | |||
| Entain | 13,96 | 1,7% | 09:30:46 |
| Stål | |||
| ArcelorMittal | 27,58 | -0,1% | 09:30:51 |
| Telekom | |||
| Deutsche Telekom | 18,08 | -0,2% | 09:30:51 |
| Telenor | 126,20 | -0,4% | 09:29:31 |
| Vodafone Group | 1,19 | -1,2% | 09:30:48 |
| Orange | 11,69 | -0,3% | 09:30:46 |
| Tobak | |||
| Imperial Brand | 18,46 | -0,1% | 09:30:48 |
| Verkstad | |||
| Airbus | 108,52 | 0,2% | 09:30:46 |
| GEA Group | 36,68 | 1,0% | 09:30:29 |
| Renishaw | 39,94 | 1,5% | 09:30:19 |
| Safran | 98,75 | 0,1% | 09:30:49 |
| Schneider Electric | 128,34 | -0,4% | 09:30:49 |
| Siemens | 116,44 | -0,1% | 09:30:46 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,55 | -0,3% | 09:30:27 |
| BNP Paribas | 53,40 | -0,2% | 09:30:45 |
| Credit Agricole | 10,55 | 0,1% | 09:30:44 |
| Danske Bank | 107,65 | 1,0% | 09:44:24 |
| DNB | 182,10 | -1,0% | 09:30:51 |
| Deutsche Bank | 9,50 | -0,4% | 09:30:45 |
| HSBC | 4,94 | -1,6% | 09:30:47 |
| Banco Santander | 2,76 | -0,6% | 09:30:21 |
| Societe Generale | 24,28 | 0,9% | 09:30:49 |
| Bygg | |||
| Hochtief | 60,84 | 0,1% | 09:28:52 |
| Vinci | 92,90 | 0,0% | 09:30:46 |
| Dagligvaror | |||
| Nestle | 122,62 | 0,0% | 09:30:44 |
| Detaljhandel | |||
| Carrefour | 21,14 | 0,5% | 09:30:03 |
| Next | 64,24 | 0,2% | 09:30:46 |
| Zalando | 35,26 | -1,0% | 09:30:22 |
| Flyg | |||
| Lufthansa | 6,81 | -0,3% | 09:30:51 |
| Fordon | |||
| Continental | 66,14 | 0,6% | 09:30:51 |
| Mercedes-Benz | 65,52 | 0,6% | 09:30:46 |
| Daimler Truck | 29,04 | 0,9% | 09:30:42 |
| Volkswagen | 146,66 | 0,5% | 09:30:46 |
| IT | |||
| SAP | 93,32 | -0,7% | 09:30:48 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,30 | -1,1% | 09:30:41 |
| Aurubis | 87,50 | 0,1% | 09:30:48 |
| BHP Group | 26,21 | -0,3% | 09:30:41 |
| Glencore | 4,94 | -0,8% | 09:30:45 |
| Rio Tinto | 53,96 | -1,4% | 09:30:38 |
| Läkemedel | |||
| GlaxoSmithKline | 17,87 | 0,0% | 09:30:47 |
| Novartis | 87,71 | 0,3% | 09:30:51 |
| Roche | 322,95 | 0,2% | 09:30:49 |
| Sanofi | 100,02 | 0,1% | 09:30:46 |
| Olja | |||
| BP | 4,25 | 0,9% | 09:30:47 |
| Shell | 23,60 | 0,4% | 09:30:41 |
| Total | 52,44 | 0,2% | 09:30:49 |
| Skog | |||
| Metsä Board | 10,39 | 0,5% | 09:42:23 |
| UPM | 32,71 | 0,0% | 09:45:46 |
| Betting | |||
| Entain | 13,96 | 1,7% | 09:30:46 |
| Stål | |||
| ArcelorMittal | 27,58 | -0,1% | 09:30:51 |
| Telekom | |||
| Deutsche Telekom | 18,08 | -0,2% | 09:30:51 |
| Telenor | 126,20 | -0,4% | 09:29:31 |
| Vodafone Group | 1,19 | -1,2% | 09:30:48 |
| Orange | 11,69 | -0,3% | 09:30:46 |
| Tobak | |||
| Imperial Brand | 18,46 | -0,1% | 09:30:48 |
| Verkstad | |||
| Airbus | 108,52 | 0,2% | 09:30:46 |
| GEA Group | 36,68 | 1,0% | 09:30:29 |
| Renishaw | 39,94 | 1,5% | 09:30:19 |
| Safran | 98,75 | 0,1% | 09:30:49 |
| Schneider Electric | 128,34 | -0,4% | 09:30:49 |
| Siemens | 116,44 | -0,1% | 09:30:46 |
| Källa: Factset |
LÄS MER