| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,26 | -1,0% | 46,7% | 09:31:02 |
| BNP Paribas | 60,73 | 0,4% | -3,0% | 09:31:07 |
| Credit Agricole | 13,48 | 0,1% | 4,9% | 09:31:01 |
| Danske Bank | 205,00 | 0,0% | 13,6% | 09:46:09 |
| DNB | 221,60 | 0,5% | 2,6% | 09:29:59 |
| Deutsche Bank | 13,82 | 0,1% | 11,8% | 09:31:06 |
| HSBC | 6,57 | 0,1% | 3,3% | 09:30:59 |
| Banco Santander | 4,23 | 0,0% | 11,8% | 09:31:14 |
| Societe Generale | 20,97 | 0,0% | -12,7% | 09:30:58 |
| Bygg | ||||
| Hochtief | 105,40 | 0,0% | 5,1% | 09:29:50 |
| Vinci | 105,05 | 0,5% | -7,6% | 09:30:31 |
| Dagligvaror | ||||
| Nestle | 89,38 | 0,1% | -8,3% | 09:31:11 |
| Detaljhandel | ||||
| Carrefour | 14,02 | 0,4% | -15,4% | 09:31:01 |
| Next | 98,36 | -0,1% | 21,2% | 09:30:49 |
| Zalando | 22,97 | 0,1% | 7,1% | 09:31:01 |
| Flyg | ||||
| Lufthansa | 5,57 | -0,1% | -30,7% | 09:30:08 |
| Fordon | ||||
| Continental | 59,66 | 0,3% | -22,4% | 09:30:21 |
| Mercedes-Benz | 60,11 | 0,9% | -3,9% | 09:31:04 |
| Daimler Truck | 34,14 | 0,6% | 0,4% | 09:31:07 |
| Volkswagen | 95,14 | 0,5% | -14,9% | 09:30:58 |
| IT | ||||
| SAP | 196,08 | 0,1% | 40,6% | 09:31:10 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,79 | -0,5% | 11,8% | 09:28:17 |
| Aurubis | 65,25 | -0,2% | -12,1% | 09:29:59 |
| BHP Group | 20,52 | -0,2% | -23,7% | 09:30:32 |
| Glencore | 4,08 | -0,2% | -13,6% | 09:31:05 |
| Rio Tinto | 47,25 | -0,6% | -19,1% | 09:30:58 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,96 | 0,0% | 10,1% | 09:30:58 |
| Novartis | 99,33 | 0,6% | 17,0% | 09:30:51 |
| Roche | 282,00 | 0,1% | 15,3% | 09:31:13 |
| Sanofi | 98,45 | 0,5% | 9,7% | 09:31:04 |
| Olja | ||||
| BP | 4,42 | -0,3% | -5,2% | 09:30:58 |
| Shell | 27,95 | -0,4% | 8,7% | 09:30:58 |
| Total | 62,45 | 0,0% | 1,4% | 09:31:02 |
| Skog | ||||
| Metsä Board | 6,22 | 0,5% | -13,5% | 09:42:07 |
| UPM | 30,16 | 0,0% | -11,5% | 09:42:57 |
| Betting | ||||
| Entain | 6,28 | 1,1% | -36,8% | 09:19:46 |
| Stål | ||||
| ArcelorMittal | 20,14 | 0,1% | -21,6% | 09:30:49 |
| Telekom | ||||
| Deutsche Telekom | 24,99 | 0,0% | 14,9% | 09:31:03 |
| Telenor | 126,90 | -0,1% | 8,8% | 09:30:54 |
| Vodafone Group | 0,74 | -0,1% | 8,5% | 09:30:11 |
| Orange | 10,18 | -0,3% | -1,2% | 09:30:13 |
| Tobak | ||||
| Imperial Brand | 21,63 | -0,1% | 19,7% | 09:30:40 |
| Verkstad | ||||
| Airbus | 136,72 | -0,1% | -2,2% | 09:31:02 |
| GEA Group | 40,84 | 0,0% | 8,4% | 09:28:55 |
| Renishaw | 36,20 | 1,2% | ||
| Safran | 195,35 | 0,2% | 22,5% | 09:31:07 |
| Schneider Electric | 221,30 | 0,0% | 21,7% | 09:31:01 |
| Siemens | 162,58 | -0,1% | -4,3% | 09:31:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,26 | -1,0% | 46,7% | 09:31:02 |
| BNP Paribas | 60,73 | 0,4% | -3,0% | 09:31:07 |
| Credit Agricole | 13,48 | 0,1% | 4,9% | 09:31:01 |
| Danske Bank | 205,00 | 0,0% | 13,6% | 09:46:09 |
| DNB | 221,60 | 0,5% | 2,6% | 09:29:59 |
| Deutsche Bank | 13,82 | 0,1% | 11,8% | 09:31:06 |
| HSBC | 6,57 | 0,1% | 3,3% | 09:30:59 |
| Banco Santander | 4,23 | 0,0% | 11,8% | 09:31:14 |
| Societe Generale | 20,97 | 0,0% | -12,7% | 09:30:58 |
| Bygg | ||||
| Hochtief | 105,40 | 0,0% | 5,1% | 09:29:50 |
| Vinci | 105,05 | 0,5% | -7,6% | 09:30:31 |
| Dagligvaror | ||||
| Nestle | 89,38 | 0,1% | -8,3% | 09:31:11 |
| Detaljhandel | ||||
| Carrefour | 14,02 | 0,4% | -15,4% | 09:31:01 |
| Next | 98,36 | -0,1% | 21,2% | 09:30:49 |
| Zalando | 22,97 | 0,1% | 7,1% | 09:31:01 |
| Flyg | ||||
| Lufthansa | 5,57 | -0,1% | -30,7% | 09:30:08 |
| Fordon | ||||
| Continental | 59,66 | 0,3% | -22,4% | 09:30:21 |
| Mercedes-Benz | 60,11 | 0,9% | -3,9% | 09:31:04 |
| Daimler Truck | 34,14 | 0,6% | 0,4% | 09:31:07 |
| Volkswagen | 95,14 | 0,5% | -14,9% | 09:30:58 |
| IT | ||||
| SAP | 196,08 | 0,1% | 40,6% | 09:31:10 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,79 | -0,5% | 11,8% | 09:28:17 |
| Aurubis | 65,25 | -0,2% | -12,1% | 09:29:59 |
| BHP Group | 20,52 | -0,2% | -23,7% | 09:30:32 |
| Glencore | 4,08 | -0,2% | -13,6% | 09:31:05 |
| Rio Tinto | 47,25 | -0,6% | -19,1% | 09:30:58 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,96 | 0,0% | 10,1% | 09:30:58 |
| Novartis | 99,33 | 0,6% | 17,0% | 09:30:51 |
| Roche | 282,00 | 0,1% | 15,3% | 09:31:13 |
| Sanofi | 98,45 | 0,5% | 9,7% | 09:31:04 |
| Olja | ||||
| BP | 4,42 | -0,3% | -5,2% | 09:30:58 |
| Shell | 27,95 | -0,4% | 8,7% | 09:30:58 |
| Total | 62,45 | 0,0% | 1,4% | 09:31:02 |
| Skog | ||||
| Metsä Board | 6,22 | 0,5% | -13,5% | 09:42:07 |
| UPM | 30,16 | 0,0% | -11,5% | 09:42:57 |
| Betting | ||||
| Entain | 6,28 | 1,1% | -36,8% | 09:19:46 |
| Stål | ||||
| ArcelorMittal | 20,14 | 0,1% | -21,6% | 09:30:49 |
| Telekom | ||||
| Deutsche Telekom | 24,99 | 0,0% | 14,9% | 09:31:03 |
| Telenor | 126,90 | -0,1% | 8,8% | 09:30:54 |
| Vodafone Group | 0,74 | -0,1% | 8,5% | 09:30:11 |
| Orange | 10,18 | -0,3% | -1,2% | 09:30:13 |
| Tobak | ||||
| Imperial Brand | 21,63 | -0,1% | 19,7% | 09:30:40 |
| Verkstad | ||||
| Airbus | 136,72 | -0,1% | -2,2% | 09:31:02 |
| GEA Group | 40,84 | 0,0% | 8,4% | 09:28:55 |
| Renishaw | 36,20 | 1,2% | ||
| Safran | 195,35 | 0,2% | 22,5% | 09:31:07 |
| Schneider Electric | 221,30 | 0,0% | 21,7% | 09:31:01 |
| Siemens | 162,58 | -0,1% | -4,3% | 09:31:10 |
| Källa: Factset |
LÄS MER
