| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,54 | -1,1% | -2,8% | 09:30:46 |
| BNP Paribas | 55,00 | -0,5% | 3,3% | 09:31:00 |
| Credit Agricole | 10,69 | -0,4% | 8,7% | 09:30:38 |
| Credit Suisse | 0,77 | -0,1% | -72,1% | 09:30:24 |
| Danske Bank | 142,60 | -1,2% | 3,9% | 09:45:59 |
| DNB | 185,00 | -0,1% | -4,9% | 09:29:40 |
| Deutsche Bank | 9,65 | 0,0% | -8,9% | 09:31:03 |
| HSBC | 5,93 | -1,3% | 14,9% | 09:30:34 |
| Banco Santander | 3,11 | -0,1% | 10,8% | 09:30:52 |
| Societe Generale | 22,08 | -1,0% | -6,0% | 09:30:57 |
| Bygg | ||||
| Hochtief | 78,80 | 0,4% | 49,6% | 09:30:32 |
| Vinci | 106,48 | -1,0% | 14,1% | 09:30:38 |
| Dagligvaror | ||||
| Nestle | 107,86 | -0,4% | 0,7% | 09:30:53 |
| Detaljhandel | ||||
| Carrefour | 17,36 | -0,3% | 11,0% | 09:30:50 |
| Next | 63,74 | -0,1% | 9,8% | 09:28:40 |
| Zalando | 27,43 | -1,3% | -17,2% | 09:30:58 |
| Flyg | ||||
| Lufthansa | 9,13 | -1,0% | 17,5% | 09:30:37 |
| Fordon | ||||
| Continental | 63,76 | -2,5% | 13,9% | 09:30:45 |
| Mercedes-Benz | 70,45 | -1,1% | 14,7% | 09:30:52 |
| Daimler Truck | 28,22 | -1,5% | -2,5% | 09:30:58 |
| Volkswagen | 117,98 | -0,7% | 1,3% | 09:30:52 |
| IT | ||||
| SAP | 122,44 | 0,3% | 27,0% | 09:30:32 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,60 | -0,2% | -12,0% | 09:30:59 |
| Aurubis | 71,74 | -1,1% | -6,1% | 09:29:31 |
| BHP Group | 22,24 | -1,1% | -13,5% | 09:30:38 |
| Glencore | 4,16 | -0,3% | -24,8% | 09:30:44 |
| Rio Tinto | 48,40 | 0,0% | -16,5% | 09:30:58 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,58 | -1,0% | -5,6% | 09:30:57 |
| Novartis | 87,91 | 1,0% | 5,2% | 09:31:03 |
| Roche | 288,85 | 0,3% | -0,6% | 09:30:47 |
| Sanofi | 95,16 | 0,9% | 5,9% | 09:30:58 |
| Olja | ||||
| BP | 4,63 | -0,9% | -2,6% | 09:30:43 |
| Shell | 22,54 | -1,2% | -3,1% | 09:31:01 |
| Total | 53,60 | -0,4% | -8,6% | 09:31:02 |
| Skog | ||||
| Metsä Board | 7,49 | 0,2% | -14,6% | 09:45:57 |
| UPM | 28,82 | -0,3% | -17,5% | 09:45:50 |
| Betting | ||||
| Entain | 13,27 | -3,5% | 0,4% | 09:30:38 |
| Stål | ||||
| ArcelorMittal | 23,67 | -0,3% | -3,7% | 09:30:36 |
| Telekom | ||||
| Deutsche Telekom | 20,77 | 0,0% | 11,4% | 09:30:58 |
| Telenor | 113,75 | 0,0% | 24,2% | 09:31:01 |
| Vodafone Group | 0,78 | 0,4% | -7,3% | 09:30:41 |
| Orange | 11,16 | -0,6% | 20,2% | 09:30:58 |
| Tobak | ||||
| Imperial Brand | 16,98 | 0,0% | -18,0% | 09:31:02 |
| Verkstad | ||||
| Airbus | 123,96 | -0,4% | 11,7% | 09:31:03 |
| GEA Group | 38,59 | -1,2% | 1,0% | 09:30:37 |
| Renishaw | 38,94 | -0,3% | 6,2% | 09:26:16 |
| Safran | 136,22 | -1,1% | 16,5% | 09:30:53 |
| Schneider Electric | 162,32 | -1,4% | 24,2% | 09:30:41 |
| Siemens | 155,28 | -0,9% | 19,8% | 09:31:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,54 | -1,1% | -2,8% | 09:30:46 |
| BNP Paribas | 55,00 | -0,5% | 3,3% | 09:31:00 |
| Credit Agricole | 10,69 | -0,4% | 8,7% | 09:30:38 |
| Credit Suisse | 0,77 | -0,1% | -72,1% | 09:30:24 |
| Danske Bank | 142,60 | -1,2% | 3,9% | 09:45:59 |
| DNB | 185,00 | -0,1% | -4,9% | 09:29:40 |
| Deutsche Bank | 9,65 | 0,0% | -8,9% | 09:31:03 |
| HSBC | 5,93 | -1,3% | 14,9% | 09:30:34 |
| Banco Santander | 3,11 | -0,1% | 10,8% | 09:30:52 |
| Societe Generale | 22,08 | -1,0% | -6,0% | 09:30:57 |
| Bygg | ||||
| Hochtief | 78,80 | 0,4% | 49,6% | 09:30:32 |
| Vinci | 106,48 | -1,0% | 14,1% | 09:30:38 |
| Dagligvaror | ||||
| Nestle | 107,86 | -0,4% | 0,7% | 09:30:53 |
| Detaljhandel | ||||
| Carrefour | 17,36 | -0,3% | 11,0% | 09:30:50 |
| Next | 63,74 | -0,1% | 9,8% | 09:28:40 |
| Zalando | 27,43 | -1,3% | -17,2% | 09:30:58 |
| Flyg | ||||
| Lufthansa | 9,13 | -1,0% | 17,5% | 09:30:37 |
| Fordon | ||||
| Continental | 63,76 | -2,5% | 13,9% | 09:30:45 |
| Mercedes-Benz | 70,45 | -1,1% | 14,7% | 09:30:52 |
| Daimler Truck | 28,22 | -1,5% | -2,5% | 09:30:58 |
| Volkswagen | 117,98 | -0,7% | 1,3% | 09:30:52 |
| IT | ||||
| SAP | 122,44 | 0,3% | 27,0% | 09:30:32 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,60 | -0,2% | -12,0% | 09:30:59 |
| Aurubis | 71,74 | -1,1% | -6,1% | 09:29:31 |
| BHP Group | 22,24 | -1,1% | -13,5% | 09:30:38 |
| Glencore | 4,16 | -0,3% | -24,8% | 09:30:44 |
| Rio Tinto | 48,40 | 0,0% | -16,5% | 09:30:58 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,58 | -1,0% | -5,6% | 09:30:57 |
| Novartis | 87,91 | 1,0% | 5,2% | 09:31:03 |
| Roche | 288,85 | 0,3% | -0,6% | 09:30:47 |
| Sanofi | 95,16 | 0,9% | 5,9% | 09:30:58 |
| Olja | ||||
| BP | 4,63 | -0,9% | -2,6% | 09:30:43 |
| Shell | 22,54 | -1,2% | -3,1% | 09:31:01 |
| Total | 53,60 | -0,4% | -8,6% | 09:31:02 |
| Skog | ||||
| Metsä Board | 7,49 | 0,2% | -14,6% | 09:45:57 |
| UPM | 28,82 | -0,3% | -17,5% | 09:45:50 |
| Betting | ||||
| Entain | 13,27 | -3,5% | 0,4% | 09:30:38 |
| Stål | ||||
| ArcelorMittal | 23,67 | -0,3% | -3,7% | 09:30:36 |
| Telekom | ||||
| Deutsche Telekom | 20,77 | 0,0% | 11,4% | 09:30:58 |
| Telenor | 113,75 | 0,0% | 24,2% | 09:31:01 |
| Vodafone Group | 0,78 | 0,4% | -7,3% | 09:30:41 |
| Orange | 11,16 | -0,6% | 20,2% | 09:30:58 |
| Tobak | ||||
| Imperial Brand | 16,98 | 0,0% | -18,0% | 09:31:02 |
| Verkstad | ||||
| Airbus | 123,96 | -0,4% | 11,7% | 09:31:03 |
| GEA Group | 38,59 | -1,2% | 1,0% | 09:30:37 |
| Renishaw | 38,94 | -0,3% | 6,2% | 09:26:16 |
| Safran | 136,22 | -1,1% | 16,5% | 09:30:53 |
| Schneider Electric | 162,32 | -1,4% | 24,2% | 09:30:41 |
| Siemens | 155,28 | -0,9% | 19,8% | 09:31:02 |
| Källa: Factset |
LÄS MER
