| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,73 | 1,2% | 77,3% | 09:34:49 |
| BNP Paribas | 59,04 | 0,2% | -5,7% | 09:34:45 |
| Credit Agricole | 13,12 | -0,4% | 2,0% | 09:33:46 |
| Danske Bank | 206,10 | 0,6% | 14,2% | 09:49:45 |
| DNB | 230,40 | 0,4% | 6,7% | 09:34:02 |
| Deutsche Bank | 17,24 | 1,0% | 39,4% | 09:34:47 |
| HSBC | 7,67 | 0,1% | 20,7% | 09:34:25 |
| Banco Santander | 4,68 | 0,0% | 23,9% | 09:34:51 |
| Societe Generale | 27,17 | 0,0% | 13,1% | 09:34:29 |
| Bygg | ||||
| Hochtief | 126,00 | -0,3% | 25,6% | 09:23:52 |
| Vinci | 100,25 | -0,9% | -11,8% | 09:34:19 |
| Dagligvaror | ||||
| Nestle | 74,50 | -0,9% | -23,6% | 09:34:36 |
| Detaljhandel | ||||
| Carrefour | 13,92 | -0,8% | -16,0% | 09:33:53 |
| Next | 98,20 | -0,8% | 21,0% | 09:32:27 |
| Zalando | 34,56 | 0,1% | 61,1% | 09:34:42 |
| Flyg | ||||
| Lufthansa | 6,74 | -0,2% | -16,3% | 09:34:47 |
| Fordon | ||||
| Continental | 66,20 | -0,7% | -13,9% | 09:33:46 |
| Mercedes-Benz | 56,08 | -0,8% | -10,3% | 09:34:35 |
| Daimler Truck | 36,84 | -0,9% | 8,3% | 09:34:10 |
| Volkswagen | 87,56 | -0,5% | -21,7% | 09:34:49 |
| IT | ||||
| SAP | 239,85 | -0,5% | 72,0% | 09:34:33 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,80 | -0,5% | 0,0% | 09:34:44 |
| Aurubis | 81,15 | 0,1% | 9,3% | 09:30:50 |
| BHP Group | 20,44 | -0,1% | -24,0% | 09:32:56 |
| Glencore | 3,71 | 0,1% | -21,4% | 09:34:21 |
| Rio Tinto | 49,08 | 0,2% | -16,0% | 09:34:49 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,21 | -0,6% | -8,9% | 09:34:38 |
| Novartis | 87,71 | 0,0% | 3,3% | 09:34:39 |
| Roche | 253,50 | 0,1% | 3,7% | 09:34:47 |
| Sanofi | 88,96 | -0,2% | -0,9% | 09:34:40 |
| Olja | ||||
| BP | 3,94 | -0,4% | -15,4% | 09:34:31 |
| Shell | 24,99 | 0,0% | -2,8% | 09:34:43 |
| Total | 52,98 | -0,7% | -14,0% | 09:34:52 |
| Skog | ||||
| Metsä Board | 4,11 | -0,7% | -42,8% | 09:49:00 |
| UPM | 25,88 | -0,4% | -24,0% | 09:49:45 |
| Betting | ||||
| Entain | 7,87 | -3,4% | -20,8% | 09:32:43 |
| Stål | ||||
| ArcelorMittal | 23,69 | -0,2% | -7,7% | 09:34:37 |
| Telekom | ||||
| Deutsche Telekom | 29,83 | 0,1% | 37,1% | 09:34:41 |
| Telenor | 126,00 | -1,0% | 8,1% | 09:32:20 |
| Vodafone Group | 0,69 | -0,1% | 0,7% | 09:34:37 |
| Orange | 9,58 | -0,3% | -7,0% | 09:34:48 |
| Tobak | ||||
| Imperial Brand | 26,21 | 0,2% | 45,1% | 09:34:18 |
| Verkstad | ||||
| Airbus | 159,50 | -0,4% | 14,1% | 09:34:35 |
| GEA Group | 48,50 | -0,7% | 28,7% | 09:34:28 |
| Renishaw | 33,55 | -0,6% | -6,2% | 09:30:37 |
| Safran | 209,80 | 0,3% | 31,6% | 09:34:41 |
| Schneider Electric | 244,45 | -0,1% | 34,5% | 09:34:51 |
| Siemens | 191,08 | -0,2% | 12,5% | 09:34:39 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,73 | 1,2% | 77,3% | 09:34:49 |
| BNP Paribas | 59,04 | 0,2% | -5,7% | 09:34:45 |
| Credit Agricole | 13,12 | -0,4% | 2,0% | 09:33:46 |
| Danske Bank | 206,10 | 0,6% | 14,2% | 09:49:45 |
| DNB | 230,40 | 0,4% | 6,7% | 09:34:02 |
| Deutsche Bank | 17,24 | 1,0% | 39,4% | 09:34:47 |
| HSBC | 7,67 | 0,1% | 20,7% | 09:34:25 |
| Banco Santander | 4,68 | 0,0% | 23,9% | 09:34:51 |
| Societe Generale | 27,17 | 0,0% | 13,1% | 09:34:29 |
| Bygg | ||||
| Hochtief | 126,00 | -0,3% | 25,6% | 09:23:52 |
| Vinci | 100,25 | -0,9% | -11,8% | 09:34:19 |
| Dagligvaror | ||||
| Nestle | 74,50 | -0,9% | -23,6% | 09:34:36 |
| Detaljhandel | ||||
| Carrefour | 13,92 | -0,8% | -16,0% | 09:33:53 |
| Next | 98,20 | -0,8% | 21,0% | 09:32:27 |
| Zalando | 34,56 | 0,1% | 61,1% | 09:34:42 |
| Flyg | ||||
| Lufthansa | 6,74 | -0,2% | -16,3% | 09:34:47 |
| Fordon | ||||
| Continental | 66,20 | -0,7% | -13,9% | 09:33:46 |
| Mercedes-Benz | 56,08 | -0,8% | -10,3% | 09:34:35 |
| Daimler Truck | 36,84 | -0,9% | 8,3% | 09:34:10 |
| Volkswagen | 87,56 | -0,5% | -21,7% | 09:34:49 |
| IT | ||||
| SAP | 239,85 | -0,5% | 72,0% | 09:34:33 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,80 | -0,5% | 0,0% | 09:34:44 |
| Aurubis | 81,15 | 0,1% | 9,3% | 09:30:50 |
| BHP Group | 20,44 | -0,1% | -24,0% | 09:32:56 |
| Glencore | 3,71 | 0,1% | -21,4% | 09:34:21 |
| Rio Tinto | 49,08 | 0,2% | -16,0% | 09:34:49 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,21 | -0,6% | -8,9% | 09:34:38 |
| Novartis | 87,71 | 0,0% | 3,3% | 09:34:39 |
| Roche | 253,50 | 0,1% | 3,7% | 09:34:47 |
| Sanofi | 88,96 | -0,2% | -0,9% | 09:34:40 |
| Olja | ||||
| BP | 3,94 | -0,4% | -15,4% | 09:34:31 |
| Shell | 24,99 | 0,0% | -2,8% | 09:34:43 |
| Total | 52,98 | -0,7% | -14,0% | 09:34:52 |
| Skog | ||||
| Metsä Board | 4,11 | -0,7% | -42,8% | 09:49:00 |
| UPM | 25,88 | -0,4% | -24,0% | 09:49:45 |
| Betting | ||||
| Entain | 7,87 | -3,4% | -20,8% | 09:32:43 |
| Stål | ||||
| ArcelorMittal | 23,69 | -0,2% | -7,7% | 09:34:37 |
| Telekom | ||||
| Deutsche Telekom | 29,83 | 0,1% | 37,1% | 09:34:41 |
| Telenor | 126,00 | -1,0% | 8,1% | 09:32:20 |
| Vodafone Group | 0,69 | -0,1% | 0,7% | 09:34:37 |
| Orange | 9,58 | -0,3% | -7,0% | 09:34:48 |
| Tobak | ||||
| Imperial Brand | 26,21 | 0,2% | 45,1% | 09:34:18 |
| Verkstad | ||||
| Airbus | 159,50 | -0,4% | 14,1% | 09:34:35 |
| GEA Group | 48,50 | -0,7% | 28,7% | 09:34:28 |
| Renishaw | 33,55 | -0,6% | -6,2% | 09:30:37 |
| Safran | 209,80 | 0,3% | 31,6% | 09:34:41 |
| Schneider Electric | 244,45 | -0,1% | 34,5% | 09:34:51 |
| Siemens | 191,08 | -0,2% | 12,5% | 09:34:39 |
| Källa: Factset |
LÄS MER
