| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,58 | 0,2% | -0,1% | 09:29:56 |
| BNP Paribas | 60,23 | 0,2% | 13,1% | 09:30:06 |
| Credit Agricole | 11,50 | 0,0% | 17,0% | 09:30:01 |
| Danske Bank | 163,80 | 0,2% | 19,3% | 09:40:44 |
| DNB | 218,20 | 0,7% | 12,2% | 09:29:55 |
| Deutsche Bank | 10,36 | 0,2% | -2,2% | 09:30:05 |
| HSBC | 6,38 | -0,3% | 23,7% | 09:30:06 |
| Banco Santander | 3,55 | 1,5% | 26,5% | 09:30:05 |
| Societe Generale | 22,84 | -0,2% | -2,7% | 09:29:15 |
| Bygg | ||||
| Hochtief | 96,05 | 0,3% | 82,3% | 09:28:06 |
| Vinci | 104,28 | -0,1% | 11,8% | 09:30:05 |
| Dagligvaror | ||||
| Nestle | 103,10 | -0,6% | -3,8% | 09:29:50 |
| Detaljhandel | ||||
| Carrefour | 16,25 | 0,4% | 3,9% | 09:30:05 |
| Next | 73,40 | -0,6% | 26,4% | 09:28:05 |
| Zalando | 20,98 | -1,0% | -36,6% | 09:30:05 |
| Flyg | ||||
| Lufthansa | 7,51 | -1,9% | -3,3% | 09:30:06 |
| Fordon | ||||
| Continental | 65,00 | -0,9% | 16,1% | 09:29:46 |
| Mercedes-Benz | 65,16 | -0,2% | 6,1% | 09:30:00 |
| Daimler Truck | 32,90 | 0,6% | 13,7% | 09:29:40 |
| Volkswagen | 108,34 | -0,5% | -6,9% | 09:29:49 |
| IT | ||||
| SAP | 121,98 | 0,6% | 26,5% | 09:30:05 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,93 | 0,8% | -9,9% | 09:30:00 |
| Aurubis | 68,32 | 0,9% | -10,5% | 09:29:02 |
| BHP Group | 23,14 | 0,7% | -10,0% | 09:29:25 |
| Glencore | 4,55 | 0,4% | -12,9% | 09:30:05 |
| Rio Tinto | 50,92 | 0,4% | -12,2% | 09:29:35 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,16 | -0,2% | 5,5% | 09:30:00 |
| Novartis | 93,03 | 0,6% | 11,3% | 09:30:07 |
| Roche | 251,35 | -0,3% | -13,5% | 09:30:04 |
| Sanofi | 101,64 | 0,0% | 13,1% | 09:30:00 |
| Olja | ||||
| BP | 5,47 | 1,6% | 15,2% | 09:30:03 |
| Shell | 26,53 | 0,9% | 14,0% | 09:30:03 |
| Total | 64,21 | 2,0% | 9,5% | 09:30:08 |
| Skog | ||||
| Metsä Board | 7,45 | 0,9% | -15,1% | 09:43:40 |
| UPM | 31,94 | 0,7% | -8,6% | 09:44:35 |
| Betting | ||||
| Entain | 9,16 | -2,5% | -30,7% | 09:30:03 |
| Stål | ||||
| ArcelorMittal | 23,50 | 0,7% | -4,4% | 09:30:06 |
| Telekom | ||||
| Deutsche Telekom | 19,67 | -0,2% | 5,5% | 09:29:40 |
| Telenor | 120,55 | -0,9% | 31,6% | 09:29:40 |
| Vodafone Group | 0,79 | -0,7% | -6,5% | 09:29:48 |
| Orange | 10,85 | 0,2% | 16,9% | 09:30:07 |
| Tobak | ||||
| Imperial Brand | 16,61 | -0,3% | -19,8% | 09:29:34 |
| Verkstad | ||||
| Airbus | 125,14 | 0,9% | 12,7% | 09:30:05 |
| GEA Group | 34,75 | -0,1% | -9,0% | 09:28:35 |
| Renishaw | 34,86 | -0,4% | -5,0% | 09:26:22 |
| Safran | 148,36 | -0,7% | 26,9% | 09:30:00 |
| Schneider Electric | 154,82 | -0,3% | 18,4% | 09:30:00 |
| Siemens | 134,20 | 0,0% | 3,5% | 09:29:56 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,58 | 0,2% | -0,1% | 09:29:56 |
| BNP Paribas | 60,23 | 0,2% | 13,1% | 09:30:06 |
| Credit Agricole | 11,50 | 0,0% | 17,0% | 09:30:01 |
| Danske Bank | 163,80 | 0,2% | 19,3% | 09:40:44 |
| DNB | 218,20 | 0,7% | 12,2% | 09:29:55 |
| Deutsche Bank | 10,36 | 0,2% | -2,2% | 09:30:05 |
| HSBC | 6,38 | -0,3% | 23,7% | 09:30:06 |
| Banco Santander | 3,55 | 1,5% | 26,5% | 09:30:05 |
| Societe Generale | 22,84 | -0,2% | -2,7% | 09:29:15 |
| Bygg | ||||
| Hochtief | 96,05 | 0,3% | 82,3% | 09:28:06 |
| Vinci | 104,28 | -0,1% | 11,8% | 09:30:05 |
| Dagligvaror | ||||
| Nestle | 103,10 | -0,6% | -3,8% | 09:29:50 |
| Detaljhandel | ||||
| Carrefour | 16,25 | 0,4% | 3,9% | 09:30:05 |
| Next | 73,40 | -0,6% | 26,4% | 09:28:05 |
| Zalando | 20,98 | -1,0% | -36,6% | 09:30:05 |
| Flyg | ||||
| Lufthansa | 7,51 | -1,9% | -3,3% | 09:30:06 |
| Fordon | ||||
| Continental | 65,00 | -0,9% | 16,1% | 09:29:46 |
| Mercedes-Benz | 65,16 | -0,2% | 6,1% | 09:30:00 |
| Daimler Truck | 32,90 | 0,6% | 13,7% | 09:29:40 |
| Volkswagen | 108,34 | -0,5% | -6,9% | 09:29:49 |
| IT | ||||
| SAP | 121,98 | 0,6% | 26,5% | 09:30:05 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,93 | 0,8% | -9,9% | 09:30:00 |
| Aurubis | 68,32 | 0,9% | -10,5% | 09:29:02 |
| BHP Group | 23,14 | 0,7% | -10,0% | 09:29:25 |
| Glencore | 4,55 | 0,4% | -12,9% | 09:30:05 |
| Rio Tinto | 50,92 | 0,4% | -12,2% | 09:29:35 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,16 | -0,2% | 5,5% | 09:30:00 |
| Novartis | 93,03 | 0,6% | 11,3% | 09:30:07 |
| Roche | 251,35 | -0,3% | -13,5% | 09:30:04 |
| Sanofi | 101,64 | 0,0% | 13,1% | 09:30:00 |
| Olja | ||||
| BP | 5,47 | 1,6% | 15,2% | 09:30:03 |
| Shell | 26,53 | 0,9% | 14,0% | 09:30:03 |
| Total | 64,21 | 2,0% | 9,5% | 09:30:08 |
| Skog | ||||
| Metsä Board | 7,45 | 0,9% | -15,1% | 09:43:40 |
| UPM | 31,94 | 0,7% | -8,6% | 09:44:35 |
| Betting | ||||
| Entain | 9,16 | -2,5% | -30,7% | 09:30:03 |
| Stål | ||||
| ArcelorMittal | 23,50 | 0,7% | -4,4% | 09:30:06 |
| Telekom | ||||
| Deutsche Telekom | 19,67 | -0,2% | 5,5% | 09:29:40 |
| Telenor | 120,55 | -0,9% | 31,6% | 09:29:40 |
| Vodafone Group | 0,79 | -0,7% | -6,5% | 09:29:48 |
| Orange | 10,85 | 0,2% | 16,9% | 09:30:07 |
| Tobak | ||||
| Imperial Brand | 16,61 | -0,3% | -19,8% | 09:29:34 |
| Verkstad | ||||
| Airbus | 125,14 | 0,9% | 12,7% | 09:30:05 |
| GEA Group | 34,75 | -0,1% | -9,0% | 09:28:35 |
| Renishaw | 34,86 | -0,4% | -5,0% | 09:26:22 |
| Safran | 148,36 | -0,7% | 26,9% | 09:30:00 |
| Schneider Electric | 154,82 | -0,3% | 18,4% | 09:30:00 |
| Siemens | 134,20 | 0,0% | 3,5% | 09:29:56 |
| Källa: Factset |
LÄS MER
