| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,30 | -1,2% | -9,7% | 09:28:45 |
| BNP Paribas | 91,46 | -1,9% | 13,2% | 09:29:03 |
| Credit Agricole | 16,91 | -1,5% | -3,7% | 09:28:42 |
| Danske Bank | 319,80 | -1,3% | 0,4% | 09:43:23 |
| DNB | 278,80 | -1,6% | -1,0% | 09:28:57 |
| Deutsche Bank | 26,98 | -0,8% | -18,5% | 09:28:31 |
| HSBC | 13,01 | -1,6% | 10,9% | 09:28:46 |
| Banco Santander | 10,38 | -1,9% | 3,1% | 09:29:01 |
| Societe Generale | 68,44 | -1,7% | -0,4% | 09:28:48 |
| Betting | ||||
| Entain | 5,26 | -2,1% | -31,4% | 09:28:23 |
| Bygg | ||||
| Hochtief | 542,50 | -0,9% | 61,0% | 09:28:15 |
| Vinci | 130,45 | -0,8% | 8,7% | 09:28:34 |
| Dagligvaror | ||||
| Nestle | 76,89 | -0,8% | -2,3% | 09:28:53 |
| Detaljhandel | ||||
| Carrefour | 17,09 | -0,1% | 20,1% | 09:28:59 |
| Next | 131,45 | -0,4% | -1,4% | 09:28:23 |
| Zalando | 20,42 | 0,7% | -19,4% | 09:28:32 |
| Flyg | ||||
| Lufthansa | 8,22 | -1,9% | -2,3% | 09:28:46 |
| Fordon | ||||
| Continental | 70,14 | 0,6% | 3,2% | 09:28:19 |
| Mercedes-Benz | 50,05 | -0,5% | -16,7% | 09:28:54 |
| Daimler Truck | 40,72 | -1,3% | 9,1% | 09:28:33 |
| Volkswagen | 87,80 | -0,3% | -15,2% | 09:28:36 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,88 | -0,3% | 18,6% | 09:29:03 |
| Aurubis | 195,90 | 1,6% | 57,7% | 09:28:43 |
| BHP Group | 30,72 | -0,8% | 36,0% | 09:27:56 |
| Glencore | 5,62 | -0,4% | 38,3% | 09:29:01 |
| Rio Tinto | 76,72 | -0,2% | 28,0% | 09:28:56 |
| IT | ||||
| SAP | 149,46 | -1,3% | -28,3% | 09:29:02 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,46 | -0,7% | 1,2% | 09:28:56 |
| Novartis | 113,00 | -0,3% | 3,1% | 09:28:38 |
| Roche | 324,00 | -0,7% | -3,3% | 09:22:25 |
| Sanofi | 72,90 | -1,1% | -11,8% | 09:29:03 |
| Olja | ||||
| BP | 5,37 | 0,0% | 24,1% | 09:29:00 |
| Shell | 31,01 | -0,6% | 13,2% | 09:29:02 |
| Total | 75,18 | -0,1% | 35,2% | 09:28:56 |
| Rederi | ||||
| Hapag-Lloyd | 116,00 | -0,3% | -1,4% | 09:23:05 |
| Skog | ||||
| Metsä Board | 3,01 | -0,1% | -3,1% | 09:42:08 |
| UPM | 25,19 | -0,9% | 1,6% | 09:43:24 |
| Stål | ||||
| ArcelorMittal | 52,56 | -1,4% | 34,5% | 09:28:54 |
| Telekom | ||||
| Deutsche Telekom | 27,50 | -0,7% | -0,6% | 09:28:42 |
| Telenor | 153,80 | -0,4% | 4,8% | 09:28:12 |
| Vodafone Group | 1,16 | 0,3% | 17,7% | 09:28:48 |
| Orange | 17,68 | 0,0% | 24,5% | 09:29:02 |
| Tobak | ||||
| Imperial Brand | 27,56 | 0,1% | -11,6% | 09:28:03 |
| Verkstad | ||||
| Airbus | 181,70 | -0,9% | -8,4% | 09:29:03 |
| GEA Group | 59,35 | 0,1% | 2,7% | 09:28:27 |
| Renishaw | 51,40 | -0,1% | 46,4% | 09:25:31 |
| Safran | 291,00 | -1,3% | -2,2% | 09:29:03 |
| Schneider Electric | 274,00 | -0,4% | 16,6% | 09:28:59 |
| Siemens | 264,75 | -0,5% | 10,7% | 09:28:19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,30 | -1,2% | -9,7% | 09:28:45 |
| BNP Paribas | 91,46 | -1,9% | 13,2% | 09:29:03 |
| Credit Agricole | 16,91 | -1,5% | -3,7% | 09:28:42 |
| Danske Bank | 319,80 | -1,3% | 0,4% | 09:43:23 |
| DNB | 278,80 | -1,6% | -1,0% | 09:28:57 |
| Deutsche Bank | 26,98 | -0,8% | -18,5% | 09:28:31 |
| HSBC | 13,01 | -1,6% | 10,9% | 09:28:46 |
| Banco Santander | 10,38 | -1,9% | 3,1% | 09:29:01 |
| Societe Generale | 68,44 | -1,7% | -0,4% | 09:28:48 |
| Betting | ||||
| Entain | 5,26 | -2,1% | -31,4% | 09:28:23 |
| Bygg | ||||
| Hochtief | 542,50 | -0,9% | 61,0% | 09:28:15 |
| Vinci | 130,45 | -0,8% | 8,7% | 09:28:34 |
| Dagligvaror | ||||
| Nestle | 76,89 | -0,8% | -2,3% | 09:28:53 |
| Detaljhandel | ||||
| Carrefour | 17,09 | -0,1% | 20,1% | 09:28:59 |
| Next | 131,45 | -0,4% | -1,4% | 09:28:23 |
| Zalando | 20,42 | 0,7% | -19,4% | 09:28:32 |
| Flyg | ||||
| Lufthansa | 8,22 | -1,9% | -2,3% | 09:28:46 |
| Fordon | ||||
| Continental | 70,14 | 0,6% | 3,2% | 09:28:19 |
| Mercedes-Benz | 50,05 | -0,5% | -16,7% | 09:28:54 |
| Daimler Truck | 40,72 | -1,3% | 9,1% | 09:28:33 |
| Volkswagen | 87,80 | -0,3% | -15,2% | 09:28:36 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,88 | -0,3% | 18,6% | 09:29:03 |
| Aurubis | 195,90 | 1,6% | 57,7% | 09:28:43 |
| BHP Group | 30,72 | -0,8% | 36,0% | 09:27:56 |
| Glencore | 5,62 | -0,4% | 38,3% | 09:29:01 |
| Rio Tinto | 76,72 | -0,2% | 28,0% | 09:28:56 |
| IT | ||||
| SAP | 149,46 | -1,3% | -28,3% | 09:29:02 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,46 | -0,7% | 1,2% | 09:28:56 |
| Novartis | 113,00 | -0,3% | 3,1% | 09:28:38 |
| Roche | 324,00 | -0,7% | -3,3% | 09:22:25 |
| Sanofi | 72,90 | -1,1% | -11,8% | 09:29:03 |
| Olja | ||||
| BP | 5,37 | 0,0% | 24,1% | 09:29:00 |
| Shell | 31,01 | -0,6% | 13,2% | 09:29:02 |
| Total | 75,18 | -0,1% | 35,2% | 09:28:56 |
| Rederi | ||||
| Hapag-Lloyd | 116,00 | -0,3% | -1,4% | 09:23:05 |
| Skog | ||||
| Metsä Board | 3,01 | -0,1% | -3,1% | 09:42:08 |
| UPM | 25,19 | -0,9% | 1,6% | 09:43:24 |
| Stål | ||||
| ArcelorMittal | 52,56 | -1,4% | 34,5% | 09:28:54 |
| Telekom | ||||
| Deutsche Telekom | 27,50 | -0,7% | -0,6% | 09:28:42 |
| Telenor | 153,80 | -0,4% | 4,8% | 09:28:12 |
| Vodafone Group | 1,16 | 0,3% | 17,7% | 09:28:48 |
| Orange | 17,68 | 0,0% | 24,5% | 09:29:02 |
| Tobak | ||||
| Imperial Brand | 27,56 | 0,1% | -11,6% | 09:28:03 |
| Verkstad | ||||
| Airbus | 181,70 | -0,9% | -8,4% | 09:29:03 |
| GEA Group | 59,35 | 0,1% | 2,7% | 09:28:27 |
| Renishaw | 51,40 | -0,1% | 46,4% | 09:25:31 |
| Safran | 291,00 | -1,3% | -2,2% | 09:29:03 |
| Schneider Electric | 274,00 | -0,4% | 16,6% | 09:28:59 |
| Siemens | 264,75 | -0,5% | 10,7% | 09:28:19 |
| Källa: Factset |
LÄS MER
