| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,91 | 0,9% | 09:34:08 |
| BNP Paribas | 64,12 | 0,4% | 09:34:05 |
| Credit Agricole | 11,71 | 4,4% | 09:34:06 |
| Credit Suisse | 3,07 | -5,6% | 09:33:56 |
| Danske Bank | 143,15 | 1,3% | 09:48:57 |
| DNB | 191,90 | 0,9% | 09:34:01 |
| Deutsche Bank | 11,80 | 1,1% | 09:33:59 |
| HSBC | 6,18 | 1,0% | 09:34:03 |
| Banco Santander | 3,54 | 0,3% | 09:34:04 |
| Societe Generale | 26,64 | 0,1% | 09:34:05 |
| Bygg | |||
| Hochtief | 60,46 | 2,1% | 09:30:48 |
| Vinci | 106,98 | 2,5% | 09:34:01 |
| Dagligvaror | |||
| Nestle | 109,98 | -0,4% | 09:34:02 |
| Detaljhandel | |||
| Carrefour | 16,58 | 0,1% | 09:33:55 |
| Next | 69,32 | 1,0% | 09:33:52 |
| Zalando | 42,38 | 0,6% | 09:34:03 |
| Flyg | |||
| Lufthansa | 9,70 | 0,3% | 09:33:47 |
| Fordon | |||
| Continental | 71,14 | 0,7% | 09:33:37 |
| Mercedes-Benz | 72,60 | 1,1% | 09:33:48 |
| Daimler Truck | 31,96 | 2,1% | 09:34:05 |
| Volkswagen | 129,96 | 0,5% | 09:33:51 |
| IT | |||
| SAP | 111,62 | 0,9% | 09:34:00 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,20 | 1,2% | 09:34:10 |
| Aurubis | 100,20 | -0,7% | 09:33:38 |
| BHP Group | 27,90 | 1,4% | 09:34:00 |
| Glencore | 5,45 | -0,3% | 09:34:09 |
| Rio Tinto | 61,20 | 1,1% | 09:34:00 |
| Läkemedel | |||
| GlaxoSmithKline | 15,06 | 0,3% | 09:34:05 |
| Novartis | 80,50 | 0,2% | 09:34:07 |
| Roche | 285,40 | -0,5% | 09:34:05 |
| Sanofi | 89,26 | 0,8% | 09:34:06 |
| Olja | |||
| BP | 5,38 | 0,8% | 09:34:00 |
| Shell | 24,82 | 1,6% | 09:34:07 |
| Total | 57,70 | 2,2% | 09:34:08 |
| Skog | |||
| Metsä Board | 8,32 | 0,6% | 09:48:57 |
| UPM | 35,14 | 0,1% | 09:49:01 |
| Betting | |||
| Entain | 13,89 | -11,4% | 09:34:04 |
| Stål | |||
| ArcelorMittal | 27,50 | 1,0% | 09:34:08 |
| Telekom | |||
| Deutsche Telekom | 20,30 | 0,7% | 09:33:52 |
| Telenor | 114,00 | 0,4% | 09:33:50 |
| Vodafone Group | 0,93 | 0,5% | 09:34:05 |
| Orange | 9,63 | 0,1% | 09:34:01 |
| Tobak | |||
| Imperial Brand | 19,77 | -1,6% | 09:33:49 |
| Verkstad | |||
| Airbus | 114,12 | 0,7% | 09:34:06 |
| GEA Group | 42,23 | 2,7% | 09:34:03 |
| Renishaw | 40,40 | 1,2% | 09:32:14 |
| Safran | 131,52 | 1,0% | 09:34:06 |
| Schneider Electric | 153,06 | 3,0% | 09:34:03 |
| Siemens | 150,16 | 7,2% | 09:34:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,91 | 0,9% | 09:34:08 |
| BNP Paribas | 64,12 | 0,4% | 09:34:05 |
| Credit Agricole | 11,71 | 4,4% | 09:34:06 |
| Credit Suisse | 3,07 | -5,6% | 09:33:56 |
| Danske Bank | 143,15 | 1,3% | 09:48:57 |
| DNB | 191,90 | 0,9% | 09:34:01 |
| Deutsche Bank | 11,80 | 1,1% | 09:33:59 |
| HSBC | 6,18 | 1,0% | 09:34:03 |
| Banco Santander | 3,54 | 0,3% | 09:34:04 |
| Societe Generale | 26,64 | 0,1% | 09:34:05 |
| Bygg | |||
| Hochtief | 60,46 | 2,1% | 09:30:48 |
| Vinci | 106,98 | 2,5% | 09:34:01 |
| Dagligvaror | |||
| Nestle | 109,98 | -0,4% | 09:34:02 |
| Detaljhandel | |||
| Carrefour | 16,58 | 0,1% | 09:33:55 |
| Next | 69,32 | 1,0% | 09:33:52 |
| Zalando | 42,38 | 0,6% | 09:34:03 |
| Flyg | |||
| Lufthansa | 9,70 | 0,3% | 09:33:47 |
| Fordon | |||
| Continental | 71,14 | 0,7% | 09:33:37 |
| Mercedes-Benz | 72,60 | 1,1% | 09:33:48 |
| Daimler Truck | 31,96 | 2,1% | 09:34:05 |
| Volkswagen | 129,96 | 0,5% | 09:33:51 |
| IT | |||
| SAP | 111,62 | 0,9% | 09:34:00 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,20 | 1,2% | 09:34:10 |
| Aurubis | 100,20 | -0,7% | 09:33:38 |
| BHP Group | 27,90 | 1,4% | 09:34:00 |
| Glencore | 5,45 | -0,3% | 09:34:09 |
| Rio Tinto | 61,20 | 1,1% | 09:34:00 |
| Läkemedel | |||
| GlaxoSmithKline | 15,06 | 0,3% | 09:34:05 |
| Novartis | 80,50 | 0,2% | 09:34:07 |
| Roche | 285,40 | -0,5% | 09:34:05 |
| Sanofi | 89,26 | 0,8% | 09:34:06 |
| Olja | |||
| BP | 5,38 | 0,8% | 09:34:00 |
| Shell | 24,82 | 1,6% | 09:34:07 |
| Total | 57,70 | 2,2% | 09:34:08 |
| Skog | |||
| Metsä Board | 8,32 | 0,6% | 09:48:57 |
| UPM | 35,14 | 0,1% | 09:49:01 |
| Betting | |||
| Entain | 13,89 | -11,4% | 09:34:04 |
| Stål | |||
| ArcelorMittal | 27,50 | 1,0% | 09:34:08 |
| Telekom | |||
| Deutsche Telekom | 20,30 | 0,7% | 09:33:52 |
| Telenor | 114,00 | 0,4% | 09:33:50 |
| Vodafone Group | 0,93 | 0,5% | 09:34:05 |
| Orange | 9,63 | 0,1% | 09:34:01 |
| Tobak | |||
| Imperial Brand | 19,77 | -1,6% | 09:33:49 |
| Verkstad | |||
| Airbus | 114,12 | 0,7% | 09:34:06 |
| GEA Group | 42,23 | 2,7% | 09:34:03 |
| Renishaw | 40,40 | 1,2% | 09:32:14 |
| Safran | 131,52 | 1,0% | 09:34:06 |
| Schneider Electric | 153,06 | 3,0% | 09:34:03 |
| Siemens | 150,16 | 7,2% | 09:34:05 |
| Källa: Factset |
LÄS MER
