| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,76 | 3,3% | 40,4% | 09:31:29 |
| BNP Paribas | 67,32 | -0,9% | 13,7% | 09:31:36 |
| Credit Agricole | 16,37 | 0,3% | 23,1% | 09:31:26 |
| Danske Bank | 273,20 | -0,3% | 34,1% | 09:46:34 |
| DNB | 261,70 | -4,2% | 15,3% | 09:31:37 |
| Deutsche Bank | 28,55 | -0,6% | 71,5% | 09:31:38 |
| HSBC | 9,90 | 0,5% | 26,1% | 09:31:36 |
| Banco Santander | 8,39 | 0,3% | 87,9% | 09:31:36 |
| Societe Generale | 52,50 | -1,2% | 93,3% | 09:31:16 |
| Bygg | ||||
| Hochtief | 255,60 | 1,6% | 97,1% | 09:30:03 |
| Vinci | 121,55 | 0,6% | 21,9% | 09:31:29 |
| Dagligvaror | ||||
| Nestle | 81,48 | -1,3% | 8,8% | 09:31:38 |
| Detaljhandel | ||||
| Carrefour | 13,43 | 0,2% | -2,2% | 09:31:11 |
| Next | 131,25 | 1,4% | 38,2% | 09:31:04 |
| Zalando | 26,47 | -0,6% | -18,3% | 09:31:07 |
| Flyg | ||||
| Lufthansa | 7,19 | 0,1% | 16,4% | 09:31:24 |
| Fordon | ||||
| Continental | 62,26 | -0,4% | 26,3% | 09:30:21 |
| Mercedes-Benz | 53,55 | -1,1% | -0,5% | 09:31:36 |
| Daimler Truck | 34,81 | -0,3% | -5,5% | 09:30:06 |
| Volkswagen | 90,30 | -1,1% | 1,4% | 09:31:40 |
| IT | ||||
| SAP | 238,55 | -0,8% | 1,0% | 09:31:31 |
| Gruvor/Smältverk | ||||
| Antofagasta | 26,55 | 0,7% | 67,0% | 09:30:59 |
| Aurubis | 106,40 | 0,9% | 38,7% | 09:28:25 |
| BHP Group | 21,36 | 1,6% | 9,4% | 09:31:43 |
| Glencore | 3,48 | 0,9% | -1,6% | 09:31:39 |
| Rio Tinto | 52,52 | 3,0% | 11,2% | 09:31:37 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,39 | -0,4% | 21,7% | 09:31:38 |
| Novartis | 104,60 | 0,0% | 17,9% | 09:31:04 |
| Roche | 280,60 | -0,1% | 9,8% | 09:30:54 |
| Sanofi | 85,66 | -0,7% | -8,6% | 09:31:28 |
| Olja | ||||
| BP | 4,19 | 1,2% | 6,6% | 09:31:39 |
| Shell | 27,54 | 1,4% | 11,2% | 09:31:40 |
| Total | 53,18 | 1,0% | -0,4% | 09:31:42 |
| Skog | ||||
| Metsä Board | 2,63 | 1,0% | -38,0% | 09:45:18 |
| UPM | 22,47 | -0,2% | -15,4% | 09:45:56 |
| Betting | ||||
| Entain | 8,00 | 1,8% | 16,5% | 09:30:17 |
| Stål | ||||
| ArcelorMittal | 33,17 | 1,0% | 47,9% | 09:31:39 |
| Telekom | ||||
| Deutsche Telekom | 30,10 | 0,4% | 4,2% | 09:30:42 |
| Telenor | 165,00 | -0,5% | 30,0% | 09:30:42 |
| Vodafone Group | 0,88 | 1,0% | 28,1% | 09:30:16 |
| Orange | 14,06 | -0,5% | 46,0% | 09:31:38 |
| Tobak | ||||
| Imperial Brand | 29,53 | 0,0% | 15,7% | 09:31:41 |
| Verkstad | ||||
| Airbus | 208,65 | 0,6% | 34,8% | 09:31:39 |
| GEA Group | 62,95 | 0,4% | 31,6% | 09:30:04 |
| Renishaw | 36,35 | -1,1% | 7,4% | 09:30:12 |
| Safran | 309,50 | 0,5% | 45,9% | 09:31:40 |
| Schneider Electric | 249,90 | 0,1% | 3,7% | 09:31:14 |
| Siemens | 240,85 | -0,4% | 27,7% | 09:31:35 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,76 | 3,3% | 40,4% | 09:31:29 |
| BNP Paribas | 67,32 | -0,9% | 13,7% | 09:31:36 |
| Credit Agricole | 16,37 | 0,3% | 23,1% | 09:31:26 |
| Danske Bank | 273,20 | -0,3% | 34,1% | 09:46:34 |
| DNB | 261,70 | -4,2% | 15,3% | 09:31:37 |
| Deutsche Bank | 28,55 | -0,6% | 71,5% | 09:31:38 |
| HSBC | 9,90 | 0,5% | 26,1% | 09:31:36 |
| Banco Santander | 8,39 | 0,3% | 87,9% | 09:31:36 |
| Societe Generale | 52,50 | -1,2% | 93,3% | 09:31:16 |
| Bygg | ||||
| Hochtief | 255,60 | 1,6% | 97,1% | 09:30:03 |
| Vinci | 121,55 | 0,6% | 21,9% | 09:31:29 |
| Dagligvaror | ||||
| Nestle | 81,48 | -1,3% | 8,8% | 09:31:38 |
| Detaljhandel | ||||
| Carrefour | 13,43 | 0,2% | -2,2% | 09:31:11 |
| Next | 131,25 | 1,4% | 38,2% | 09:31:04 |
| Zalando | 26,47 | -0,6% | -18,3% | 09:31:07 |
| Flyg | ||||
| Lufthansa | 7,19 | 0,1% | 16,4% | 09:31:24 |
| Fordon | ||||
| Continental | 62,26 | -0,4% | 26,3% | 09:30:21 |
| Mercedes-Benz | 53,55 | -1,1% | -0,5% | 09:31:36 |
| Daimler Truck | 34,81 | -0,3% | -5,5% | 09:30:06 |
| Volkswagen | 90,30 | -1,1% | 1,4% | 09:31:40 |
| IT | ||||
| SAP | 238,55 | -0,8% | 1,0% | 09:31:31 |
| Gruvor/Smältverk | ||||
| Antofagasta | 26,55 | 0,7% | 67,0% | 09:30:59 |
| Aurubis | 106,40 | 0,9% | 38,7% | 09:28:25 |
| BHP Group | 21,36 | 1,6% | 9,4% | 09:31:43 |
| Glencore | 3,48 | 0,9% | -1,6% | 09:31:39 |
| Rio Tinto | 52,52 | 3,0% | 11,2% | 09:31:37 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,39 | -0,4% | 21,7% | 09:31:38 |
| Novartis | 104,60 | 0,0% | 17,9% | 09:31:04 |
| Roche | 280,60 | -0,1% | 9,8% | 09:30:54 |
| Sanofi | 85,66 | -0,7% | -8,6% | 09:31:28 |
| Olja | ||||
| BP | 4,19 | 1,2% | 6,6% | 09:31:39 |
| Shell | 27,54 | 1,4% | 11,2% | 09:31:40 |
| Total | 53,18 | 1,0% | -0,4% | 09:31:42 |
| Skog | ||||
| Metsä Board | 2,63 | 1,0% | -38,0% | 09:45:18 |
| UPM | 22,47 | -0,2% | -15,4% | 09:45:56 |
| Betting | ||||
| Entain | 8,00 | 1,8% | 16,5% | 09:30:17 |
| Stål | ||||
| ArcelorMittal | 33,17 | 1,0% | 47,9% | 09:31:39 |
| Telekom | ||||
| Deutsche Telekom | 30,10 | 0,4% | 4,2% | 09:30:42 |
| Telenor | 165,00 | -0,5% | 30,0% | 09:30:42 |
| Vodafone Group | 0,88 | 1,0% | 28,1% | 09:30:16 |
| Orange | 14,06 | -0,5% | 46,0% | 09:31:38 |
| Tobak | ||||
| Imperial Brand | 29,53 | 0,0% | 15,7% | 09:31:41 |
| Verkstad | ||||
| Airbus | 208,65 | 0,6% | 34,8% | 09:31:39 |
| GEA Group | 62,95 | 0,4% | 31,6% | 09:30:04 |
| Renishaw | 36,35 | -1,1% | 7,4% | 09:30:12 |
| Safran | 309,50 | 0,5% | 45,9% | 09:31:40 |
| Schneider Electric | 249,90 | 0,1% | 3,7% | 09:31:14 |
| Siemens | 240,85 | -0,4% | 27,7% | 09:31:35 |
| Källa: Factset |
LÄS MER
