| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,41 | 0,8% | -10,9% | 09:29:44 |
| BNP Paribas | 61,24 | 0,2% | 15,0% | 09:29:13 |
| Credit Agricole | 12,48 | 0,2% | 26,9% | 09:29:33 |
| Danske Bank | 174,00 | -2,2% | 26,7% | 09:44:51 |
| DNB | 207,00 | -2,5% | 6,5% | 09:29:52 |
| Deutsche Bank | 11,59 | 0,2% | 9,5% | 09:29:31 |
| HSBC | 6,11 | -0,3% | 18,4% | 09:29:30 |
| Banco Santander | 3,87 | 0,0% | 37,9% | 09:29:32 |
| Societe Generale | 23,79 | 0,4% | 1,3% | 09:29:39 |
| Bygg | ||||
| Hochtief | 100,30 | -0,5% | 90,4% | 09:27:55 |
| Vinci | 115,40 | -0,2% | 23,7% | 09:29:40 |
| Dagligvaror | ||||
| Nestle | 98,28 | -0,4% | -8,3% | 09:29:41 |
| Detaljhandel | ||||
| Carrefour | 17,19 | -0,2% | 9,9% | 09:28:20 |
| Next | 80,40 | 0,4% | 38,5% | 09:28:16 |
| Zalando | 22,01 | 1,6% | -33,5% | 09:29:37 |
| Flyg | ||||
| Lufthansa | 8,39 | -0,3% | 8,0% | 09:29:32 |
| Fordon | ||||
| Continental | 72,80 | -0,5% | 30,0% | 09:29:05 |
| Mercedes-Benz | 62,46 | 0,2% | 1,7% | 09:29:51 |
| Daimler Truck | 31,92 | -0,2% | 10,3% | 09:28:25 |
| Volkswagen | 113,46 | -0,1% | -2,5% | 09:29:49 |
| IT | ||||
| SAP | 146,92 | -0,1% | 52,4% | 09:29:40 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,73 | 1,4% | -4,7% | 09:29:14 |
| Aurubis | 75,16 | -1,1% | -1,6% | 09:18:46 |
| BHP Group | 25,08 | 0,9% | -2,4% | 09:29:28 |
| Glencore | 4,54 | 0,0% | -13,2% | 09:29:50 |
| Rio Tinto | 55,64 | -0,1% | -4,0% | 09:29:47 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,27 | -0,4% | -0,7% | 09:27:22 |
| Novartis | 83,67 | -0,7% | 5,6% | 09:29:52 |
| Roche | 250,50 | 0,4% | -13,8% | 09:29:52 |
| Sanofi | 85,18 | 0,1% | -5,2% | 09:29:51 |
| Olja | ||||
| BP | 4,64 | 0,8% | -2,3% | 09:29:31 |
| Shell | 24,88 | 0,3% | 7,0% | 09:29:32 |
| Total | 61,05 | 0,6% | 4,1% | 09:29:44 |
| Skog | ||||
| Metsä Board | 7,07 | 1,1% | -19,4% | 09:40:18 |
| UPM | 33,39 | 2,3% | -4,4% | 09:44:04 |
| Betting | ||||
| Entain | 8,07 | 1,3% | -38,9% | 09:29:42 |
| Stål | ||||
| ArcelorMittal | 23,81 | 1,0% | -3,1% | 09:29:42 |
| Telekom | ||||
| Deutsche Telekom | 22,54 | -0,3% | 20,9% | 09:29:05 |
| Telenor | 122,60 | 0,0% | 33,8% | 09:29:57 |
| Vodafone Group | 0,69 | -0,6% | -17,7% | 09:29:03 |
| Orange | 11,08 | -0,5% | 19,4% | 09:29:56 |
| Tobak | ||||
| Imperial Brand | 18,16 | -2,2% | -12,3% | 09:29:51 |
| Verkstad | ||||
| Airbus | 139,80 | 1,0% | 25,9% | 09:29:48 |
| GEA Group | 34,39 | 0,0% | -10,0% | 09:26:00 |
| Renishaw | 32,32 | 0,7% | -11,9% | 09:04:20 |
| Safran | 162,86 | -0,8% | 39,3% | 09:29:23 |
| Schneider Electric | 174,36 | 1,0% | 33,4% | 09:29:27 |
| Siemens | 162,26 | 0,5% | 25,2% | 09:29:43 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,41 | 0,8% | -10,9% | 09:29:44 |
| BNP Paribas | 61,24 | 0,2% | 15,0% | 09:29:13 |
| Credit Agricole | 12,48 | 0,2% | 26,9% | 09:29:33 |
| Danske Bank | 174,00 | -2,2% | 26,7% | 09:44:51 |
| DNB | 207,00 | -2,5% | 6,5% | 09:29:52 |
| Deutsche Bank | 11,59 | 0,2% | 9,5% | 09:29:31 |
| HSBC | 6,11 | -0,3% | 18,4% | 09:29:30 |
| Banco Santander | 3,87 | 0,0% | 37,9% | 09:29:32 |
| Societe Generale | 23,79 | 0,4% | 1,3% | 09:29:39 |
| Bygg | ||||
| Hochtief | 100,30 | -0,5% | 90,4% | 09:27:55 |
| Vinci | 115,40 | -0,2% | 23,7% | 09:29:40 |
| Dagligvaror | ||||
| Nestle | 98,28 | -0,4% | -8,3% | 09:29:41 |
| Detaljhandel | ||||
| Carrefour | 17,19 | -0,2% | 9,9% | 09:28:20 |
| Next | 80,40 | 0,4% | 38,5% | 09:28:16 |
| Zalando | 22,01 | 1,6% | -33,5% | 09:29:37 |
| Flyg | ||||
| Lufthansa | 8,39 | -0,3% | 8,0% | 09:29:32 |
| Fordon | ||||
| Continental | 72,80 | -0,5% | 30,0% | 09:29:05 |
| Mercedes-Benz | 62,46 | 0,2% | 1,7% | 09:29:51 |
| Daimler Truck | 31,92 | -0,2% | 10,3% | 09:28:25 |
| Volkswagen | 113,46 | -0,1% | -2,5% | 09:29:49 |
| IT | ||||
| SAP | 146,92 | -0,1% | 52,4% | 09:29:40 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,73 | 1,4% | -4,7% | 09:29:14 |
| Aurubis | 75,16 | -1,1% | -1,6% | 09:18:46 |
| BHP Group | 25,08 | 0,9% | -2,4% | 09:29:28 |
| Glencore | 4,54 | 0,0% | -13,2% | 09:29:50 |
| Rio Tinto | 55,64 | -0,1% | -4,0% | 09:29:47 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,27 | -0,4% | -0,7% | 09:27:22 |
| Novartis | 83,67 | -0,7% | 5,6% | 09:29:52 |
| Roche | 250,50 | 0,4% | -13,8% | 09:29:52 |
| Sanofi | 85,18 | 0,1% | -5,2% | 09:29:51 |
| Olja | ||||
| BP | 4,64 | 0,8% | -2,3% | 09:29:31 |
| Shell | 24,88 | 0,3% | 7,0% | 09:29:32 |
| Total | 61,05 | 0,6% | 4,1% | 09:29:44 |
| Skog | ||||
| Metsä Board | 7,07 | 1,1% | -19,4% | 09:40:18 |
| UPM | 33,39 | 2,3% | -4,4% | 09:44:04 |
| Betting | ||||
| Entain | 8,07 | 1,3% | -38,9% | 09:29:42 |
| Stål | ||||
| ArcelorMittal | 23,81 | 1,0% | -3,1% | 09:29:42 |
| Telekom | ||||
| Deutsche Telekom | 22,54 | -0,3% | 20,9% | 09:29:05 |
| Telenor | 122,60 | 0,0% | 33,8% | 09:29:57 |
| Vodafone Group | 0,69 | -0,6% | -17,7% | 09:29:03 |
| Orange | 11,08 | -0,5% | 19,4% | 09:29:56 |
| Tobak | ||||
| Imperial Brand | 18,16 | -2,2% | -12,3% | 09:29:51 |
| Verkstad | ||||
| Airbus | 139,80 | 1,0% | 25,9% | 09:29:48 |
| GEA Group | 34,39 | 0,0% | -10,0% | 09:26:00 |
| Renishaw | 32,32 | 0,7% | -11,9% | 09:04:20 |
| Safran | 162,86 | -0,8% | 39,3% | 09:29:23 |
| Schneider Electric | 174,36 | 1,0% | 33,4% | 09:29:27 |
| Siemens | 162,26 | 0,5% | 25,2% | 09:29:43 |
| Källa: Factset |
LÄS MER
