| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,85 | -0,1% | 09:30:16 |
| BNP Paribas | 54,28 | 0,3% | 09:30:17 |
| Credit Agricole | 12,29 | 0,6% | 09:30:12 |
| Danske Bank | 107,80 | 0,2% | 09:28:44 |
| DNB | 192,10 | 0,0% | 09:30:13 |
| Deutsche Bank | 10,77 | 0,1% | 09:30:08 |
| HSBC | 3,83 | -1,0% | 09:30:11 |
| Banco Santander | 3,12 | 0,3% | 09:30:02 |
| Societe Generale | 26,79 | 0,4% | 09:30:11 |
| Bygg | |||
| Hochtief | 69,76 | -0,4% | 09:29:03 |
| Vinci | 90,38 | -0,7% | 09:30:08 |
| Dagligvaror | |||
| Nestle | 115,56 | -0,2% | 09:30:11 |
| Detaljhandel | |||
| Carrefour | 15,81 | -0,1% | 09:30:02 |
| Next | 79,04 | -0,3% | 09:24:50 |
| Zalando | 95,64 | -0,1% | 09:29:46 |
| Flyg | |||
| Lufthansa | 8,20 | -0,1% | 09:30:06 |
| Fordon | |||
| Continental | 109,62 | 0,0% | 09:30:03 |
| Daimler | 70,31 | 0,3% | 09:30:12 |
| Volkswagen | 287,00 | -0,5% | 09:26:28 |
| Investment | |||
| Rocket Internet | 29,06 | -0,5% | 08:09:29 |
| IT | |||
| SAP | 127,42 | -0,2% | 09:30:05 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,23 | -0,8% | 09:30:08 |
| Aurubis | 72,06 | 0,5% | 09:29:02 |
| BHP Group | 21,11 | -0,4% | 09:30:19 |
| Glencore | 3,40 | 0,5% | 09:30:16 |
| Rio Tinto | 53,50 | 0,2% | 09:30:16 |
| Läkemedel | |||
| GlaxoSmithKline | 14,82 | -0,4% | 09:29:31 |
| Novartis | 83,04 | -0,7% | 09:29:01 |
| Roche | 366,25 | -0,4% | 09:30:14 |
| Sanofi | 87,51 | -0,3% | 09:30:11 |
| Olja | |||
| BP | 3,00 | 0,4% | 09:30:02 |
| Royal Dutch Shell | 14,44 | 0,2% | 09:30:15 |
| Total | 37,68 | 0,0% | 09:30:15 |
| Skog | |||
| Metsä Board | 9,07 | 0,1% | 09:29:56 |
| UPM | 35,22 | 0,5% | 09:30:04 |
| Betting | |||
| Entain | 19,58 | 0,5% | 09:29:26 |
| Stål | |||
| ArcelorMittal | 29,10 | 2,1% | 09:30:08 |
| Telekom | |||
| Deutsche Telekom | 18,31 | 2,3% | 09:30:09 |
| Telenor | 153,95 | 0,0% | 09:30:01 |
| Vodafone Group | 1,22 | 0,2% | 09:30:02 |
| Orange | 9,60 | 0,7% | 09:30:11 |
| Tobak | |||
| Imperial Brand | 15,65 | -0,3% | 09:30:09 |
| Verkstad | |||
| Airbus | 114,96 | -0,8% | 09:30:10 |
| GEA Group | 40,83 | 0,3% | 09:29:02 |
| Renishaw | 54,35 | 0,5% | 09:25:04 |
| Safran | 103,14 | -1,0% | 09:30:16 |
| Schneider Electric | 153,74 | -0,6% | 09:30:08 |
| Siemens | 146,56 | -0,2% | 09:30:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,85 | -0,1% | 09:30:16 |
| BNP Paribas | 54,28 | 0,3% | 09:30:17 |
| Credit Agricole | 12,29 | 0,6% | 09:30:12 |
| Danske Bank | 107,80 | 0,2% | 09:28:44 |
| DNB | 192,10 | 0,0% | 09:30:13 |
| Deutsche Bank | 10,77 | 0,1% | 09:30:08 |
| HSBC | 3,83 | -1,0% | 09:30:11 |
| Banco Santander | 3,12 | 0,3% | 09:30:02 |
| Societe Generale | 26,79 | 0,4% | 09:30:11 |
| Bygg | |||
| Hochtief | 69,76 | -0,4% | 09:29:03 |
| Vinci | 90,38 | -0,7% | 09:30:08 |
| Dagligvaror | |||
| Nestle | 115,56 | -0,2% | 09:30:11 |
| Detaljhandel | |||
| Carrefour | 15,81 | -0,1% | 09:30:02 |
| Next | 79,04 | -0,3% | 09:24:50 |
| Zalando | 95,64 | -0,1% | 09:29:46 |
| Flyg | |||
| Lufthansa | 8,20 | -0,1% | 09:30:06 |
| Fordon | |||
| Continental | 109,62 | 0,0% | 09:30:03 |
| Daimler | 70,31 | 0,3% | 09:30:12 |
| Volkswagen | 287,00 | -0,5% | 09:26:28 |
| Investment | |||
| Rocket Internet | 29,06 | -0,5% | 08:09:29 |
| IT | |||
| SAP | 127,42 | -0,2% | 09:30:05 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,23 | -0,8% | 09:30:08 |
| Aurubis | 72,06 | 0,5% | 09:29:02 |
| BHP Group | 21,11 | -0,4% | 09:30:19 |
| Glencore | 3,40 | 0,5% | 09:30:16 |
| Rio Tinto | 53,50 | 0,2% | 09:30:16 |
| Läkemedel | |||
| GlaxoSmithKline | 14,82 | -0,4% | 09:29:31 |
| Novartis | 83,04 | -0,7% | 09:29:01 |
| Roche | 366,25 | -0,4% | 09:30:14 |
| Sanofi | 87,51 | -0,3% | 09:30:11 |
| Olja | |||
| BP | 3,00 | 0,4% | 09:30:02 |
| Royal Dutch Shell | 14,44 | 0,2% | 09:30:15 |
| Total | 37,68 | 0,0% | 09:30:15 |
| Skog | |||
| Metsä Board | 9,07 | 0,1% | 09:29:56 |
| UPM | 35,22 | 0,5% | 09:30:04 |
| Betting | |||
| Entain | 19,58 | 0,5% | 09:29:26 |
| Stål | |||
| ArcelorMittal | 29,10 | 2,1% | 09:30:08 |
| Telekom | |||
| Deutsche Telekom | 18,31 | 2,3% | 09:30:09 |
| Telenor | 153,95 | 0,0% | 09:30:01 |
| Vodafone Group | 1,22 | 0,2% | 09:30:02 |
| Orange | 9,60 | 0,7% | 09:30:11 |
| Tobak | |||
| Imperial Brand | 15,65 | -0,3% | 09:30:09 |
| Verkstad | |||
| Airbus | 114,96 | -0,8% | 09:30:10 |
| GEA Group | 40,83 | 0,3% | 09:29:02 |
| Renishaw | 54,35 | 0,5% | 09:25:04 |
| Safran | 103,14 | -1,0% | 09:30:16 |
| Schneider Electric | 153,74 | -0,6% | 09:30:08 |
| Siemens | 146,56 | -0,2% | 09:30:10 |
| Källa: Factset |
LÄS MER
