| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,81 | 0,3% | 09:32:29 |
| BNP Paribas | 56,96 | -0,1% | 09:32:29 |
| Credit Agricole | 13,33 | 0,0% | 09:32:31 |
| Danske Bank | 115,85 | -0,3% | 09:32:12 |
| DNB | 182,70 | ||
| Deutsche Bank | 11,76 | -0,2% | 09:32:24 |
| HSBC | 4,43 | -1,2% | 09:32:36 |
| Banco Santander | 3,37 | 0,4% | 09:32:31 |
| Societe Generale | 26,21 | 0,4% | 09:32:29 |
| Bygg | |||
| Hochtief | 72,60 | 0,5% | 09:32:19 |
| Vinci | 94,66 | -0,8% | 09:32:14 |
| Dagligvaror | |||
| Nestle | 109,00 | 0,1% | 09:32:32 |
| Detaljhandel | |||
| Carrefour | 17,29 | 1,4% | 09:32:10 |
| Next | 80,96 | 0,1% | 09:31:45 |
| Zalando | 84,42 | 0,4% | 09:32:34 |
| Flyg | |||
| Lufthansa | 10,76 | -0,7% | 09:32:28 |
| Fordon | |||
| Continental | 114,94 | 0,2% | 09:32:06 |
| Daimler | 74,54 | 0,8% | 09:32:29 |
| MAN | 71,30 | 0,1% | 09:28:30 |
| Volkswagen | 268,80 | 1,4% | 09:32:30 |
| Investment | |||
| Rocket Internet | 23,98 | 0,0% | 09:26:06 |
| IT | |||
| SAP | 113,58 | -0,4% | 09:32:31 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,62 | -0,9% | 09:32:34 |
| Aurubis | 76,34 | 0,5% | 09:32:06 |
| BHP Group | 22,09 | -0,6% | 09:32:29 |
| Glencore | 3,24 | -0,2% | 09:32:24 |
| Rio Tinto | 61,58 | 0,4% | 09:32:30 |
| Läkemedel | |||
| GlaxoSmithKline | 13,69 | -0,1% | 09:32:27 |
| Novartis | 80,07 | -0,5% | 09:32:31 |
| Roche | 303,90 | 0,1% | 09:32:30 |
| Sanofi | 86,97 | 0,3% | 09:32:34 |
| Olja | |||
| BP | 3,11 | -0,9% | 09:32:29 |
| Royal Dutch Shell | 13,50 | -0,9% | 09:32:35 |
| Total | 39,56 | -0,5% | 09:32:34 |
| Skog | |||
| Metsä Board | 10,10 | -0,1% | 09:29:38 |
| UPM | 32,62 | -0,2% | 09:32:29 |
| Betting | |||
| Entain | 15,55 | -0,2% | 09:31:55 |
| Stål | |||
| ArcelorMittal | 26,81 | 0,7% | 09:32:29 |
| Telekom | |||
| Deutsche Telekom | 17,07 | 1,5% | 09:32:35 |
| Telenor | 148,05 | ||
| Vodafone Group | 1,41 | 0,3% | 09:32:35 |
| Orange | 10,62 | 0,6% | 09:32:32 |
| Tobak | |||
| Imperial Brand | 15,88 | -0,1% | 09:30:57 |
| Verkstad | |||
| Airbus | 98,52 | -1,1% | 09:32:14 |
| GEA Group | 35,42 | -1,1% | 09:32:34 |
| Renishaw | 54,85 | 0,1% | 09:20:11 |
| Safran | 123,96 | -0,5% | 09:32:14 |
| Schneider Electric | 131,38 | 0,0% | 09:32:24 |
| Siemens | 143,72 | -0,5% | 09:32:08 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,81 | 0,3% | 09:32:29 |
| BNP Paribas | 56,96 | -0,1% | 09:32:29 |
| Credit Agricole | 13,33 | 0,0% | 09:32:31 |
| Danske Bank | 115,85 | -0,3% | 09:32:12 |
| DNB | 182,70 | ||
| Deutsche Bank | 11,76 | -0,2% | 09:32:24 |
| HSBC | 4,43 | -1,2% | 09:32:36 |
| Banco Santander | 3,37 | 0,4% | 09:32:31 |
| Societe Generale | 26,21 | 0,4% | 09:32:29 |
| Bygg | |||
| Hochtief | 72,60 | 0,5% | 09:32:19 |
| Vinci | 94,66 | -0,8% | 09:32:14 |
| Dagligvaror | |||
| Nestle | 109,00 | 0,1% | 09:32:32 |
| Detaljhandel | |||
| Carrefour | 17,29 | 1,4% | 09:32:10 |
| Next | 80,96 | 0,1% | 09:31:45 |
| Zalando | 84,42 | 0,4% | 09:32:34 |
| Flyg | |||
| Lufthansa | 10,76 | -0,7% | 09:32:28 |
| Fordon | |||
| Continental | 114,94 | 0,2% | 09:32:06 |
| Daimler | 74,54 | 0,8% | 09:32:29 |
| MAN | 71,30 | 0,1% | 09:28:30 |
| Volkswagen | 268,80 | 1,4% | 09:32:30 |
| Investment | |||
| Rocket Internet | 23,98 | 0,0% | 09:26:06 |
| IT | |||
| SAP | 113,58 | -0,4% | 09:32:31 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,62 | -0,9% | 09:32:34 |
| Aurubis | 76,34 | 0,5% | 09:32:06 |
| BHP Group | 22,09 | -0,6% | 09:32:29 |
| Glencore | 3,24 | -0,2% | 09:32:24 |
| Rio Tinto | 61,58 | 0,4% | 09:32:30 |
| Läkemedel | |||
| GlaxoSmithKline | 13,69 | -0,1% | 09:32:27 |
| Novartis | 80,07 | -0,5% | 09:32:31 |
| Roche | 303,90 | 0,1% | 09:32:30 |
| Sanofi | 86,97 | 0,3% | 09:32:34 |
| Olja | |||
| BP | 3,11 | -0,9% | 09:32:29 |
| Royal Dutch Shell | 13,50 | -0,9% | 09:32:35 |
| Total | 39,56 | -0,5% | 09:32:34 |
| Skog | |||
| Metsä Board | 10,10 | -0,1% | 09:29:38 |
| UPM | 32,62 | -0,2% | 09:32:29 |
| Betting | |||
| Entain | 15,55 | -0,2% | 09:31:55 |
| Stål | |||
| ArcelorMittal | 26,81 | 0,7% | 09:32:29 |
| Telekom | |||
| Deutsche Telekom | 17,07 | 1,5% | 09:32:35 |
| Telenor | 148,05 | ||
| Vodafone Group | 1,41 | 0,3% | 09:32:35 |
| Orange | 10,62 | 0,6% | 09:32:32 |
| Tobak | |||
| Imperial Brand | 15,88 | -0,1% | 09:30:57 |
| Verkstad | |||
| Airbus | 98,52 | -1,1% | 09:32:14 |
| GEA Group | 35,42 | -1,1% | 09:32:34 |
| Renishaw | 54,85 | 0,1% | 09:20:11 |
| Safran | 123,96 | -0,5% | 09:32:14 |
| Schneider Electric | 131,38 | 0,0% | 09:32:24 |
| Siemens | 143,72 | -0,5% | 09:32:08 |
| Källa: Factset |
LÄS MER
