| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,94 | -0,1% | 09:30:21 |
| BNP Paribas | 56,63 | -0,4% | 09:30:15 |
| Credit Agricole | 12,42 | -0,2% | 09:30:16 |
| Danske Bank | 107,50 | 0,0% | 09:30:15 |
| DNB | 202,20 | -0,1% | 09:30:07 |
| Deutsche Bank | 11,03 | -0,1% | 09:30:24 |
| HSBC | 4,00 | 1,8% | 09:30:14 |
| Banco Santander | 3,24 | -0,6% | 09:30:20 |
| Societe Generale | 27,83 | -0,3% | 09:30:17 |
| Bygg | |||
| Hochtief | 69,10 | -1,8% | 09:30:17 |
| Vinci | 89,20 | -2,2% | 09:30:22 |
| Dagligvaror | |||
| Nestle | 111,28 | -0,8% | 09:30:20 |
| Detaljhandel | |||
| Carrefour | 15,64 | -1,2% | 09:30:15 |
| Next | 77,94 | -3,1% | 09:30:19 |
| Zalando | 76,90 | -1,9% | 09:30:17 |
| Flyg | |||
| Lufthansa | 5,97 | -0,9% | 09:30:18 |
| Fordon | |||
| Continental | 91,27 | -0,1% | 09:30:17 |
| Daimler | 76,47 | -0,9% | 09:30:20 |
| Volkswagen | 263,80 | -1,1% | 09:27:23 |
| Investment | |||
| Rocket Internet | 27,22 | -1,0% | 08:09:29 |
| IT | |||
| SAP | 113,42 | -1,3% | 09:30:21 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,55 | -0,1% | 09:30:14 |
| Aurubis | 66,42 | 0,8% | 09:30:16 |
| BHP Group | 18,41 | -1,1% | 09:30:19 |
| Glencore | 3,66 | -0,5% | 09:30:25 |
| Rio Tinto | 47,98 | -0,2% | 09:30:17 |
| Läkemedel | |||
| GlaxoSmithKline | 13,69 | -1,4% | 09:30:19 |
| Novartis | 75,39 | -0,8% | 09:30:23 |
| Roche | 343,25 | -0,9% | 09:30:18 |
| Sanofi | 82,76 | -0,8% | 09:30:21 |
| Olja | |||
| BP | 3,48 | -0,7% | 09:30:23 |
| Royal Dutch Shell | 16,91 | -1,0% | 09:30:14 |
| Total | 42,89 | -1,1% | 09:30:20 |
| Skog | |||
| Metsä Board | 7,97 | -0,1% | 09:29:58 |
| UPM | 30,58 | -0,6% | 09:30:14 |
| Betting | |||
| Entain | 20,93 | -1,8% | 09:30:20 |
| Stål | |||
| ArcelorMittal | 24,86 | -1,5% | 09:30:15 |
| Telekom | |||
| Deutsche Telekom | 16,91 | -4,0% | 09:30:21 |
| Telenor | 145,60 | -0,1% | 09:30:19 |
| Vodafone Group | 1,13 | -1,5% | 09:30:22 |
| Orange | 9,38 | -0,3% | 09:30:20 |
| Tobak | |||
| Imperial Brand | 15,30 | -1,5% | 09:29:12 |
| Verkstad | |||
| Airbus | 112,50 | -2,2% | 09:30:21 |
| GEA Group | 38,53 | -1,2% | 09:30:17 |
| Renishaw | 44,40 | -1,4% | 09:26:10 |
| Safran | 109,20 | -1,6% | 09:30:15 |
| Schneider Electric | 140,98 | -1,5% | 09:30:16 |
| Siemens | 135,86 | -1,5% | 09:30:22 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,94 | -0,1% | 09:30:21 |
| BNP Paribas | 56,63 | -0,4% | 09:30:15 |
| Credit Agricole | 12,42 | -0,2% | 09:30:16 |
| Danske Bank | 107,50 | 0,0% | 09:30:15 |
| DNB | 202,20 | -0,1% | 09:30:07 |
| Deutsche Bank | 11,03 | -0,1% | 09:30:24 |
| HSBC | 4,00 | 1,8% | 09:30:14 |
| Banco Santander | 3,24 | -0,6% | 09:30:20 |
| Societe Generale | 27,83 | -0,3% | 09:30:17 |
| Bygg | |||
| Hochtief | 69,10 | -1,8% | 09:30:17 |
| Vinci | 89,20 | -2,2% | 09:30:22 |
| Dagligvaror | |||
| Nestle | 111,28 | -0,8% | 09:30:20 |
| Detaljhandel | |||
| Carrefour | 15,64 | -1,2% | 09:30:15 |
| Next | 77,94 | -3,1% | 09:30:19 |
| Zalando | 76,90 | -1,9% | 09:30:17 |
| Flyg | |||
| Lufthansa | 5,97 | -0,9% | 09:30:18 |
| Fordon | |||
| Continental | 91,27 | -0,1% | 09:30:17 |
| Daimler | 76,47 | -0,9% | 09:30:20 |
| Volkswagen | 263,80 | -1,1% | 09:27:23 |
| Investment | |||
| Rocket Internet | 27,22 | -1,0% | 08:09:29 |
| IT | |||
| SAP | 113,42 | -1,3% | 09:30:21 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,55 | -0,1% | 09:30:14 |
| Aurubis | 66,42 | 0,8% | 09:30:16 |
| BHP Group | 18,41 | -1,1% | 09:30:19 |
| Glencore | 3,66 | -0,5% | 09:30:25 |
| Rio Tinto | 47,98 | -0,2% | 09:30:17 |
| Läkemedel | |||
| GlaxoSmithKline | 13,69 | -1,4% | 09:30:19 |
| Novartis | 75,39 | -0,8% | 09:30:23 |
| Roche | 343,25 | -0,9% | 09:30:18 |
| Sanofi | 82,76 | -0,8% | 09:30:21 |
| Olja | |||
| BP | 3,48 | -0,7% | 09:30:23 |
| Royal Dutch Shell | 16,91 | -1,0% | 09:30:14 |
| Total | 42,89 | -1,1% | 09:30:20 |
| Skog | |||
| Metsä Board | 7,97 | -0,1% | 09:29:58 |
| UPM | 30,58 | -0,6% | 09:30:14 |
| Betting | |||
| Entain | 20,93 | -1,8% | 09:30:20 |
| Stål | |||
| ArcelorMittal | 24,86 | -1,5% | 09:30:15 |
| Telekom | |||
| Deutsche Telekom | 16,91 | -4,0% | 09:30:21 |
| Telenor | 145,60 | -0,1% | 09:30:19 |
| Vodafone Group | 1,13 | -1,5% | 09:30:22 |
| Orange | 9,38 | -0,3% | 09:30:20 |
| Tobak | |||
| Imperial Brand | 15,30 | -1,5% | 09:29:12 |
| Verkstad | |||
| Airbus | 112,50 | -2,2% | 09:30:21 |
| GEA Group | 38,53 | -1,2% | 09:30:17 |
| Renishaw | 44,40 | -1,4% | 09:26:10 |
| Safran | 109,20 | -1,6% | 09:30:15 |
| Schneider Electric | 140,98 | -1,5% | 09:30:16 |
| Siemens | 135,86 | -1,5% | 09:30:22 |
| Källa: Factset |
LÄS MER
