| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,48 | 1,7% | -3,9% | 09:30:18 |
| BNP Paribas | 61,76 | 0,1% | -1,3% | 09:30:44 |
| Credit Agricole | 13,41 | -0,1% | 4,3% | 09:30:33 |
| Danske Bank | 190,65 | 0,2% | 5,7% | 09:45:23 |
| DNB | 214,80 | 0,0% | -0,6% | 09:28:57 |
| Deutsche Bank | 12,05 | -0,2% | -2,5% | 09:30:33 |
| HSBC | 6,14 | 1,5% | -3,4% | 09:30:42 |
| Banco Santander | 3,63 | 0,1% | -3,9% | 09:30:33 |
| Societe Generale | 23,62 | 0,2% | -1,7% | 09:30:19 |
| Bygg | ||||
| Hochtief | 109,20 | -0,7% | 8,9% | 09:23:55 |
| Vinci | 118,28 | 0,4% | 4,0% | 09:30:42 |
| Dagligvaror | ||||
| Nestle | 97,37 | 1,2% | -0,1% | 09:30:40 |
| Detaljhandel | ||||
| Carrefour | 16,11 | 0,7% | -2,7% | 09:30:27 |
| Next | 84,68 | -0,3% | 4,3% | 09:30:36 |
| Zalando | 18,20 | -1,5% | -15,2% | 09:30:21 |
| Flyg | ||||
| Lufthansa | 7,69 | -1,1% | -4,5% | 09:30:35 |
| Fordon | ||||
| Continental | 73,14 | 0,1% | -4,9% | 09:30:08 |
| Mercedes-Benz | 59,94 | 0,3% | -4,2% | 09:30:40 |
| Daimler Truck | 32,61 | -0,5% | -4,1% | 09:30:29 |
| Volkswagen | 113,90 | -0,8% | 1,9% | 09:30:36 |
| IT | ||||
| SAP | 159,84 | -0,6% | 14,6% | 09:30:42 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,68 | -0,3% | -0,7% | 09:29:19 |
| Aurubis | 67,08 | -1,0% | -9,7% | 09:27:49 |
| BHP Group | 24,04 | -0,8% | -10,6% | 09:29:19 |
| Glencore | 4,18 | 0,4% | -11,5% | 09:30:23 |
| Rio Tinto | 55,01 | 0,4% | -5,8% | 09:30:40 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,38 | 1,1% | 6,1% | 09:30:20 |
| Novartis | 92,47 | -0,3% | 9,0% | 09:30:37 |
| Roche | 245,35 | 1,4% | 0,3% | 09:30:33 |
| Sanofi | 92,10 | 0,5% | 2,6% | 09:30:42 |
| Olja | ||||
| BP | 4,63 | 1,5% | -0,7% | 09:30:42 |
| Shell | 24,30 | 1,6% | -5,5% | 09:30:24 |
| Total | 60,01 | 1,8% | -2,6% | 09:30:35 |
| Skog | ||||
| Metsä Board | 7,41 | 0,3% | 3,0% | 09:44:44 |
| UPM | 33,71 | 0,6% | -1,0% | 09:45:42 |
| Betting | ||||
| Entain | 9,53 | 0,1% | -4,1% | 09:29:11 |
| Stål | ||||
| ArcelorMittal | 25,39 | 0,3% | -1,1% | 09:30:33 |
| Telekom | ||||
| Deutsche Telekom | 22,80 | -1,9% | 4,8% | 09:30:46 |
| Telenor | 119,70 | -1,4% | 2,7% | 09:29:51 |
| Vodafone Group | 0,69 | 0,7% | 0,1% | 09:30:33 |
| Orange | 11,17 | -0,5% | 8,4% | 09:29:44 |
| Tobak | ||||
| Imperial Brand | 19,30 | 0,9% | 6,8% | 09:30:35 |
| Verkstad | ||||
| Airbus | 148,82 | 0,2% | 6,5% | 09:30:42 |
| GEA Group | 36,24 | 0,4% | -3,8% | 09:30:45 |
| Renishaw | 36,10 | 0,9% | ||
| Safran | 171,68 | -0,1% | 7,7% | 09:30:42 |
| Schneider Electric | 181,14 | -0,9% | -0,4% | 09:30:45 |
| Siemens | 166,08 | -0,7% | -2,3% | 09:30:40 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,48 | 1,7% | -3,9% | 09:30:18 |
| BNP Paribas | 61,76 | 0,1% | -1,3% | 09:30:44 |
| Credit Agricole | 13,41 | -0,1% | 4,3% | 09:30:33 |
| Danske Bank | 190,65 | 0,2% | 5,7% | 09:45:23 |
| DNB | 214,80 | 0,0% | -0,6% | 09:28:57 |
| Deutsche Bank | 12,05 | -0,2% | -2,5% | 09:30:33 |
| HSBC | 6,14 | 1,5% | -3,4% | 09:30:42 |
| Banco Santander | 3,63 | 0,1% | -3,9% | 09:30:33 |
| Societe Generale | 23,62 | 0,2% | -1,7% | 09:30:19 |
| Bygg | ||||
| Hochtief | 109,20 | -0,7% | 8,9% | 09:23:55 |
| Vinci | 118,28 | 0,4% | 4,0% | 09:30:42 |
| Dagligvaror | ||||
| Nestle | 97,37 | 1,2% | -0,1% | 09:30:40 |
| Detaljhandel | ||||
| Carrefour | 16,11 | 0,7% | -2,7% | 09:30:27 |
| Next | 84,68 | -0,3% | 4,3% | 09:30:36 |
| Zalando | 18,20 | -1,5% | -15,2% | 09:30:21 |
| Flyg | ||||
| Lufthansa | 7,69 | -1,1% | -4,5% | 09:30:35 |
| Fordon | ||||
| Continental | 73,14 | 0,1% | -4,9% | 09:30:08 |
| Mercedes-Benz | 59,94 | 0,3% | -4,2% | 09:30:40 |
| Daimler Truck | 32,61 | -0,5% | -4,1% | 09:30:29 |
| Volkswagen | 113,90 | -0,8% | 1,9% | 09:30:36 |
| IT | ||||
| SAP | 159,84 | -0,6% | 14,6% | 09:30:42 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,68 | -0,3% | -0,7% | 09:29:19 |
| Aurubis | 67,08 | -1,0% | -9,7% | 09:27:49 |
| BHP Group | 24,04 | -0,8% | -10,6% | 09:29:19 |
| Glencore | 4,18 | 0,4% | -11,5% | 09:30:23 |
| Rio Tinto | 55,01 | 0,4% | -5,8% | 09:30:40 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,38 | 1,1% | 6,1% | 09:30:20 |
| Novartis | 92,47 | -0,3% | 9,0% | 09:30:37 |
| Roche | 245,35 | 1,4% | 0,3% | 09:30:33 |
| Sanofi | 92,10 | 0,5% | 2,6% | 09:30:42 |
| Olja | ||||
| BP | 4,63 | 1,5% | -0,7% | 09:30:42 |
| Shell | 24,30 | 1,6% | -5,5% | 09:30:24 |
| Total | 60,01 | 1,8% | -2,6% | 09:30:35 |
| Skog | ||||
| Metsä Board | 7,41 | 0,3% | 3,0% | 09:44:44 |
| UPM | 33,71 | 0,6% | -1,0% | 09:45:42 |
| Betting | ||||
| Entain | 9,53 | 0,1% | -4,1% | 09:29:11 |
| Stål | ||||
| ArcelorMittal | 25,39 | 0,3% | -1,1% | 09:30:33 |
| Telekom | ||||
| Deutsche Telekom | 22,80 | -1,9% | 4,8% | 09:30:46 |
| Telenor | 119,70 | -1,4% | 2,7% | 09:29:51 |
| Vodafone Group | 0,69 | 0,7% | 0,1% | 09:30:33 |
| Orange | 11,17 | -0,5% | 8,4% | 09:29:44 |
| Tobak | ||||
| Imperial Brand | 19,30 | 0,9% | 6,8% | 09:30:35 |
| Verkstad | ||||
| Airbus | 148,82 | 0,2% | 6,5% | 09:30:42 |
| GEA Group | 36,24 | 0,4% | -3,8% | 09:30:45 |
| Renishaw | 36,10 | 0,9% | ||
| Safran | 171,68 | -0,1% | 7,7% | 09:30:42 |
| Schneider Electric | 181,14 | -0,9% | -0,4% | 09:30:45 |
| Siemens | 166,08 | -0,7% | -2,3% | 09:30:40 |
| Källa: Factset |
LÄS MER
