| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,90 | 1,7% | 09:30:21 |
| BNP Paribas | 52,87 | 1,9% | 09:30:20 |
| Credit Agricole | 12,70 | 0,9% | 09:30:26 |
| Danske Bank | 116,55 | -2,2% | 09:30:16 |
| DNB | 184,50 | 1,1% | 09:29:42 |
| Deutsche Bank | 10,76 | 5,7% | 09:30:24 |
| HSBC | 4,42 | 0,3% | 09:30:20 |
| Banco Santander | 3,05 | -0,2% | 09:30:20 |
| Societe Generale | 23,18 | 1,7% | 09:30:20 |
| Bygg | |||
| Hochtief | 77,54 | -0,4% | 09:28:20 |
| Vinci | 89,74 | -0,2% | 09:30:24 |
| Dagligvaror | |||
| Nestle | 107,82 | -0,3% | 09:30:11 |
| Detaljhandel | |||
| Carrefour | 16,04 | 0,5% | 09:30:18 |
| Next | 79,74 | 0,3% | 09:30:20 |
| Zalando | 88,64 | -1,0% | 09:30:09 |
| Flyg | |||
| Lufthansa | 10,90 | 0,7% | 09:30:16 |
| Fordon | |||
| Continental | 118,76 | 0,5% | 09:30:22 |
| Daimler | 74,85 | 0,3% | 09:30:20 |
| MAN | 57,40 | -0,2% | 09:28:18 |
| Volkswagen | 277,00 | -0,4% | 09:29:18 |
| Investment | |||
| Rocket Internet | 23,84 | -0,3% | 08:38:08 |
| IT | |||
| SAP | 118,10 | 0,1% | 09:30:18 |
| Gruvor/Smältverk | |||
| Antofagasta | 19,07 | 0,0% | 09:29:35 |
| Aurubis | 73,02 | -0,3% | 09:30:20 |
| BHP Group | 22,11 | 0,1% | 09:30:20 |
| Glencore | 3,03 | 0,2% | 09:30:21 |
| Rio Tinto | 61,28 | -0,4% | 09:30:20 |
| Läkemedel | |||
| GlaxoSmithKline | 13,31 | -0,4% | 09:30:23 |
| Novartis | 79,31 | 0,2% | 09:30:22 |
| Roche | 303,30 | -0,6% | 09:30:13 |
| Sanofi | 86,90 | 1,8% | 09:30:27 |
| Olja | |||
| BP | 3,00 | 1,6% | 09:30:20 |
| Royal Dutch Shell | 13,10 | 1,3% | 09:30:06 |
| Total | 37,08 | 0,8% | 09:30:21 |
| Skog | |||
| Metsä Board | 9,71 | 0,3% | 09:28:28 |
| UPM | 32,84 | 0,3% | 09:29:46 |
| Betting | |||
| Entain | 17,18 | -0,4% | 09:30:20 |
| Stål | |||
| ArcelorMittal | 25,19 | -1,4% | 09:30:20 |
| Säkerhet | |||
| G4S | 2,45 | 0,1% | 09:30:27 |
| Telekom | |||
| Deutsche Telekom | 16,06 | 0,4% | 09:29:50 |
| Telenor | 149,35 | -0,6% | 09:28:08 |
| Vodafone Group | 1,36 | 0,7% | 09:30:20 |
| Orange | 10,44 | 1,0% | 09:30:17 |
| Tobak | |||
| Imperial Brand | 14,84 | 0,3% | 09:29:57 |
| Verkstad | |||
| Airbus | 99,48 | -0,3% | 09:30:23 |
| GEA Group | 36,81 | -0,6% | 09:30:11 |
| Renishaw | 64,15 | -0,2% | 09:26:07 |
| Safran | 121,22 | -0,7% | 09:30:20 |
| Schneider Electric | 137,22 | -0,2% | 09:30:17 |
| Siemens | 142,12 | 0,0% | 09:30:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,90 | 1,7% | 09:30:21 |
| BNP Paribas | 52,87 | 1,9% | 09:30:20 |
| Credit Agricole | 12,70 | 0,9% | 09:30:26 |
| Danske Bank | 116,55 | -2,2% | 09:30:16 |
| DNB | 184,50 | 1,1% | 09:29:42 |
| Deutsche Bank | 10,76 | 5,7% | 09:30:24 |
| HSBC | 4,42 | 0,3% | 09:30:20 |
| Banco Santander | 3,05 | -0,2% | 09:30:20 |
| Societe Generale | 23,18 | 1,7% | 09:30:20 |
| Bygg | |||
| Hochtief | 77,54 | -0,4% | 09:28:20 |
| Vinci | 89,74 | -0,2% | 09:30:24 |
| Dagligvaror | |||
| Nestle | 107,82 | -0,3% | 09:30:11 |
| Detaljhandel | |||
| Carrefour | 16,04 | 0,5% | 09:30:18 |
| Next | 79,74 | 0,3% | 09:30:20 |
| Zalando | 88,64 | -1,0% | 09:30:09 |
| Flyg | |||
| Lufthansa | 10,90 | 0,7% | 09:30:16 |
| Fordon | |||
| Continental | 118,76 | 0,5% | 09:30:22 |
| Daimler | 74,85 | 0,3% | 09:30:20 |
| MAN | 57,40 | -0,2% | 09:28:18 |
| Volkswagen | 277,00 | -0,4% | 09:29:18 |
| Investment | |||
| Rocket Internet | 23,84 | -0,3% | 08:38:08 |
| IT | |||
| SAP | 118,10 | 0,1% | 09:30:18 |
| Gruvor/Smältverk | |||
| Antofagasta | 19,07 | 0,0% | 09:29:35 |
| Aurubis | 73,02 | -0,3% | 09:30:20 |
| BHP Group | 22,11 | 0,1% | 09:30:20 |
| Glencore | 3,03 | 0,2% | 09:30:21 |
| Rio Tinto | 61,28 | -0,4% | 09:30:20 |
| Läkemedel | |||
| GlaxoSmithKline | 13,31 | -0,4% | 09:30:23 |
| Novartis | 79,31 | 0,2% | 09:30:22 |
| Roche | 303,30 | -0,6% | 09:30:13 |
| Sanofi | 86,90 | 1,8% | 09:30:27 |
| Olja | |||
| BP | 3,00 | 1,6% | 09:30:20 |
| Royal Dutch Shell | 13,10 | 1,3% | 09:30:06 |
| Total | 37,08 | 0,8% | 09:30:21 |
| Skog | |||
| Metsä Board | 9,71 | 0,3% | 09:28:28 |
| UPM | 32,84 | 0,3% | 09:29:46 |
| Betting | |||
| Entain | 17,18 | -0,4% | 09:30:20 |
| Stål | |||
| ArcelorMittal | 25,19 | -1,4% | 09:30:20 |
| Säkerhet | |||
| G4S | 2,45 | 0,1% | 09:30:27 |
| Telekom | |||
| Deutsche Telekom | 16,06 | 0,4% | 09:29:50 |
| Telenor | 149,35 | -0,6% | 09:28:08 |
| Vodafone Group | 1,36 | 0,7% | 09:30:20 |
| Orange | 10,44 | 1,0% | 09:30:17 |
| Tobak | |||
| Imperial Brand | 14,84 | 0,3% | 09:29:57 |
| Verkstad | |||
| Airbus | 99,48 | -0,3% | 09:30:23 |
| GEA Group | 36,81 | -0,6% | 09:30:11 |
| Renishaw | 64,15 | -0,2% | 09:26:07 |
| Safran | 121,22 | -0,7% | 09:30:20 |
| Schneider Electric | 137,22 | -0,2% | 09:30:17 |
| Siemens | 142,12 | 0,0% | 09:30:10 |
| Källa: Factset |
LÄS MER
