| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,56 | 1,2% | 32,8% | 09:50:12 |
| BNP Paribas | 80,32 | 2,3% | 35,6% | 09:50:49 |
| Credit Agricole | 16,31 | 1,4% | 22,7% | 09:50:34 |
| Danske Bank | 261,10 | 1,4% | 28,2% | 10:05:07 |
| DNB | 260,30 | 0,7% | 14,7% | 09:50:09 |
| Deutsche Bank | 27,77 | 5,1% | 66,9% | 09:50:45 |
| HSBC | 9,57 | 1,0% | 21,9% | 09:50:15 |
| Banco Santander | 7,53 | 2,0% | 68,7% | 09:50:49 |
| Societe Generale | 50,88 | 1,4% | 87,3% | 09:50:15 |
| Bygg | ||||
| Hochtief | 189,60 | 2,1% | 46,2% | 09:48:26 |
| Vinci | 124,35 | -0,6% | 24,7% | 09:50:10 |
| Dagligvaror | ||||
| Nestle | 75,21 | -3,3% | 0,4% | 09:50:42 |
| Detaljhandel | ||||
| Carrefour | 12,25 | -0,4% | -10,8% | 09:50:35 |
| Next | 120,90 | 0,1% | 27,3% | 09:50:42 |
| Zalando | 27,40 | 0,4% | -15,4% | 09:49:14 |
| Flyg | ||||
| Lufthansa | 7,65 | -0,1% | 23,9% | 09:50:05 |
| Fordon | ||||
| Continental | 77,00 | 1,2% | 18,8% | 09:47:30 |
| Mercedes-Benz | 54,15 | 0,4% | 0,7% | 09:50:44 |
| Daimler Truck | 44,30 | 0,0% | 20,2% | 09:50:08 |
| Volkswagen | 95,70 | 0,2% | 7,5% | 09:50:33 |
| IT | ||||
| SAP | 250,60 | 0,7% | 6,1% | 09:50:42 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,29 | 0,6% | 27,6% | 09:50:01 |
| Aurubis | 94,95 | 0,8% | 23,8% | 09:50:01 |
| BHP Group | 20,13 | -0,6% | 3,1% | 09:50:01 |
| Glencore | 3,27 | 0,0% | -7,6% | 09:50:34 |
| Rio Tinto | 47,45 | 0,3% | 0,5% | 09:50:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,84 | 0,9% | 2,7% | 09:50:34 |
| Novartis | 93,25 | 0,1% | 5,1% | 09:50:46 |
| Roche | 264,70 | 1,3% | 3,6% | 09:50:37 |
| Sanofi | 85,25 | 0,7% | -9,1% | 09:50:37 |
| Olja | ||||
| BP | 4,00 | -1,2% | 1,7% | 09:50:37 |
| Shell | 26,66 | 0,5% | 7,7% | 09:50:49 |
| Total | 52,36 | -1,8% | -1,9% | 09:50:47 |
| Skog | ||||
| Metsä Board | 3,29 | -0,2% | -22,5% | 10:03:02 |
| UPM | 23,46 | -1,8% | -11,7% | 10:05:31 |
| Betting | ||||
| Entain | 9,93 | 0,2% | 44,5% | 09:49:35 |
| Stål | ||||
| ArcelorMittal | 29,26 | 0,4% | 30,5% | 09:49:59 |
| Telekom | ||||
| Deutsche Telekom | 31,34 | 2,8% | 8,5% | 09:50:36 |
| Telenor | 159,90 | -0,7% | 26,0% | 09:50:26 |
| Vodafone Group | 0,83 | -0,1% | 21,7% | 09:50:26 |
| Orange | 13,14 | 0,2% | 36,4% | 09:50:26 |
| Tobak | ||||
| Imperial Brand | 28,80 | -0,7% | 12,8% | 09:50:23 |
| Verkstad | ||||
| Airbus | 185,02 | 0,9% | 19,5% | 09:50:42 |
| GEA Group | 61,75 | 0,7% | 29,1% | 09:46:06 |
| Renishaw | 29,95 | 0,8% | -11,5% | 09:32:25 |
| Safran | 282,40 | 1,4% | 33,1% | 09:50:41 |
| Schneider Electric | 241,65 | 2,3% | 0,3% | 09:50:45 |
| Siemens | 230,90 | 1,4% | 22,5% | 09:50:49 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,56 | 1,2% | 32,8% | 09:50:12 |
| BNP Paribas | 80,32 | 2,3% | 35,6% | 09:50:49 |
| Credit Agricole | 16,31 | 1,4% | 22,7% | 09:50:34 |
| Danske Bank | 261,10 | 1,4% | 28,2% | 10:05:07 |
| DNB | 260,30 | 0,7% | 14,7% | 09:50:09 |
| Deutsche Bank | 27,77 | 5,1% | 66,9% | 09:50:45 |
| HSBC | 9,57 | 1,0% | 21,9% | 09:50:15 |
| Banco Santander | 7,53 | 2,0% | 68,7% | 09:50:49 |
| Societe Generale | 50,88 | 1,4% | 87,3% | 09:50:15 |
| Bygg | ||||
| Hochtief | 189,60 | 2,1% | 46,2% | 09:48:26 |
| Vinci | 124,35 | -0,6% | 24,7% | 09:50:10 |
| Dagligvaror | ||||
| Nestle | 75,21 | -3,3% | 0,4% | 09:50:42 |
| Detaljhandel | ||||
| Carrefour | 12,25 | -0,4% | -10,8% | 09:50:35 |
| Next | 120,90 | 0,1% | 27,3% | 09:50:42 |
| Zalando | 27,40 | 0,4% | -15,4% | 09:49:14 |
| Flyg | ||||
| Lufthansa | 7,65 | -0,1% | 23,9% | 09:50:05 |
| Fordon | ||||
| Continental | 77,00 | 1,2% | 18,8% | 09:47:30 |
| Mercedes-Benz | 54,15 | 0,4% | 0,7% | 09:50:44 |
| Daimler Truck | 44,30 | 0,0% | 20,2% | 09:50:08 |
| Volkswagen | 95,70 | 0,2% | 7,5% | 09:50:33 |
| IT | ||||
| SAP | 250,60 | 0,7% | 6,1% | 09:50:42 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,29 | 0,6% | 27,6% | 09:50:01 |
| Aurubis | 94,95 | 0,8% | 23,8% | 09:50:01 |
| BHP Group | 20,13 | -0,6% | 3,1% | 09:50:01 |
| Glencore | 3,27 | 0,0% | -7,6% | 09:50:34 |
| Rio Tinto | 47,45 | 0,3% | 0,5% | 09:50:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,84 | 0,9% | 2,7% | 09:50:34 |
| Novartis | 93,25 | 0,1% | 5,1% | 09:50:46 |
| Roche | 264,70 | 1,3% | 3,6% | 09:50:37 |
| Sanofi | 85,25 | 0,7% | -9,1% | 09:50:37 |
| Olja | ||||
| BP | 4,00 | -1,2% | 1,7% | 09:50:37 |
| Shell | 26,66 | 0,5% | 7,7% | 09:50:49 |
| Total | 52,36 | -1,8% | -1,9% | 09:50:47 |
| Skog | ||||
| Metsä Board | 3,29 | -0,2% | -22,5% | 10:03:02 |
| UPM | 23,46 | -1,8% | -11,7% | 10:05:31 |
| Betting | ||||
| Entain | 9,93 | 0,2% | 44,5% | 09:49:35 |
| Stål | ||||
| ArcelorMittal | 29,26 | 0,4% | 30,5% | 09:49:59 |
| Telekom | ||||
| Deutsche Telekom | 31,34 | 2,8% | 8,5% | 09:50:36 |
| Telenor | 159,90 | -0,7% | 26,0% | 09:50:26 |
| Vodafone Group | 0,83 | -0,1% | 21,7% | 09:50:26 |
| Orange | 13,14 | 0,2% | 36,4% | 09:50:26 |
| Tobak | ||||
| Imperial Brand | 28,80 | -0,7% | 12,8% | 09:50:23 |
| Verkstad | ||||
| Airbus | 185,02 | 0,9% | 19,5% | 09:50:42 |
| GEA Group | 61,75 | 0,7% | 29,1% | 09:46:06 |
| Renishaw | 29,95 | 0,8% | -11,5% | 09:32:25 |
| Safran | 282,40 | 1,4% | 33,1% | 09:50:41 |
| Schneider Electric | 241,65 | 2,3% | 0,3% | 09:50:45 |
| Siemens | 230,90 | 1,4% | 22,5% | 09:50:49 |
| Källa: Factset |
