" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,51 | 2,1% | 09:30:28 |
BNP Paribas | 50,18 | 2,8% | 09:30:34 |
Credit Agricole | 10,41 | 1,9% | 09:30:19 |
Danske Bank | 111,80 | 2,8% | 09:45:24 |
DNB | 180,10 | -1,3% | 09:30:13 |
Deutsche Bank | 9,76 | 3,0% | 09:30:35 |
HSBC | 5,10 | 1,8% | 09:30:34 |
Banco Santander | 2,79 | 1,8% | 09:00:11 |
Societe Generale | 23,29 | 2,6% | 09:30:31 |
Bygg | |||
Hochtief | 56,78 | 0,6% | 09:28:05 |
Vinci | 92,01 | 1,0% | 09:30:31 |
Dagligvaror | |||
Nestle | 125,70 | -0,1% | 09:30:27 |
Detaljhandel | |||
Carrefour | 20,70 | 1,5% | 09:30:23 |
Next | 61,46 | 2,0% | 09:30:31 |
Zalando | 38,32 | 1,5% | 09:30:30 |
Flyg | |||
Lufthansa | 7,25 | 1,9% | 09:30:24 |
Fordon | |||
Continental | 63,68 | 2,0% | 09:30:22 |
Mercedes-Benz | 62,55 | 0,5% | 09:30:33 |
Daimler Truck | 25,92 | 1,7% | 09:30:21 |
Volkswagen | 149,42 | 1,5% | 09:30:31 |
IT | |||
SAP | 96,79 | 0,3% | 09:30:31 |
Gruvor/Smältverk | |||
Antofagasta | 15,29 | -1,4% | 09:30:29 |
Aurubis | 105,90 | 1,2% | 09:29:52 |
BHP Group | 27,13 | -0,5% | 09:30:20 |
Glencore | 4,88 | -2,0% | 09:30:32 |
Rio Tinto | 56,67 | -0,7% | 09:30:28 |
Läkemedel | |||
GlaxoSmithKline | 17,83 | -0,8% | 09:30:34 |
Novartis | 85,88 | 0,3% | 09:30:26 |
Roche | 356,50 | -0,1% | 09:30:31 |
Sanofi | 100,68 | -0,3% | 09:30:29 |
Olja | |||
BP | 4,00 | 2,2% | 09:30:31 |
Shell | 21,54 | -0,9% | 09:30:21 |
Total | 47,14 | 0,3% | 09:30:34 |
Skog | |||
Metsä Board | 9,95 | -1,7% | 09:45:09 |
UPM | 32,97 | 0,6% | 09:45:26 |
Betting | |||
Entain | 15,06 | -0,8% | 09:30:31 |
Stål | |||
ArcelorMittal | 27,44 | 1,7% | 09:30:29 |
Telekom | |||
Deutsche Telekom | 17,37 | 0,5% | 09:30:33 |
Telenor | 129,55 | -2,7% | 09:30:17 |
Vodafone Group | 1,23 | 0,8% | 09:30:28 |
Orange | 11,36 | 0,9% | 09:30:11 |
Tobak | |||
Imperial Brand | 16,62 | -0,3% | 09:30:31 |
Verkstad | |||
Airbus | 105,02 | 1,0% | 09:30:31 |
GEA Group | 36,77 | 0,7% | 09:30:32 |
Renishaw | 42,54 | 0,0% | 09:28:46 |
Safran | 98,81 | -0,8% | 09:30:30 |
Schneider Electric | 134,18 | 0,9% | 09:30:31 |
Siemens | 116,02 | 0,8% | 09:30:32 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,51 | 2,1% | 09:30:28 |
BNP Paribas | 50,18 | 2,8% | 09:30:34 |
Credit Agricole | 10,41 | 1,9% | 09:30:19 |
Danske Bank | 111,80 | 2,8% | 09:45:24 |
DNB | 180,10 | -1,3% | 09:30:13 |
Deutsche Bank | 9,76 | 3,0% | 09:30:35 |
HSBC | 5,10 | 1,8% | 09:30:34 |
Banco Santander | 2,79 | 1,8% | 09:00:11 |
Societe Generale | 23,29 | 2,6% | 09:30:31 |
Bygg | |||
Hochtief | 56,78 | 0,6% | 09:28:05 |
Vinci | 92,01 | 1,0% | 09:30:31 |
Dagligvaror | |||
Nestle | 125,70 | -0,1% | 09:30:27 |
Detaljhandel | |||
Carrefour | 20,70 | 1,5% | 09:30:23 |
Next | 61,46 | 2,0% | 09:30:31 |
Zalando | 38,32 | 1,5% | 09:30:30 |
Flyg | |||
Lufthansa | 7,25 | 1,9% | 09:30:24 |
Fordon | |||
Continental | 63,68 | 2,0% | 09:30:22 |
Mercedes-Benz | 62,55 | 0,5% | 09:30:33 |
Daimler Truck | 25,92 | 1,7% | 09:30:21 |
Volkswagen | 149,42 | 1,5% | 09:30:31 |
IT | |||
SAP | 96,79 | 0,3% | 09:30:31 |
Gruvor/Smältverk | |||
Antofagasta | 15,29 | -1,4% | 09:30:29 |
Aurubis | 105,90 | 1,2% | 09:29:52 |
BHP Group | 27,13 | -0,5% | 09:30:20 |
Glencore | 4,88 | -2,0% | 09:30:32 |
Rio Tinto | 56,67 | -0,7% | 09:30:28 |
Läkemedel | |||
GlaxoSmithKline | 17,83 | -0,8% | 09:30:34 |
Novartis | 85,88 | 0,3% | 09:30:26 |
Roche | 356,50 | -0,1% | 09:30:31 |
Sanofi | 100,68 | -0,3% | 09:30:29 |
Olja | |||
BP | 4,00 | 2,2% | 09:30:31 |
Shell | 21,54 | -0,9% | 09:30:21 |
Total | 47,14 | 0,3% | 09:30:34 |
Skog | |||
Metsä Board | 9,95 | -1,7% | 09:45:09 |
UPM | 32,97 | 0,6% | 09:45:26 |
Betting | |||
Entain | 15,06 | -0,8% | 09:30:31 |
Stål | |||
ArcelorMittal | 27,44 | 1,7% | 09:30:29 |
Telekom | |||
Deutsche Telekom | 17,37 | 0,5% | 09:30:33 |
Telenor | 129,55 | -2,7% | 09:30:17 |
Vodafone Group | 1,23 | 0,8% | 09:30:28 |
Orange | 11,36 | 0,9% | 09:30:11 |
Tobak | |||
Imperial Brand | 16,62 | -0,3% | 09:30:31 |
Verkstad | |||
Airbus | 105,02 | 1,0% | 09:30:31 |
GEA Group | 36,77 | 0,7% | 09:30:32 |
Renishaw | 42,54 | 0,0% | 09:28:46 |
Safran | 98,81 | -0,8% | 09:30:30 |
Schneider Electric | 134,18 | 0,9% | 09:30:31 |
Siemens | 116,02 | 0,8% | 09:30:32 |
Källa: Factset |
LÄS MER