| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,10 | 1,2% | 09:29:10 |
| BNP Paribas | 36,96 | 1,6% | 09:29:12 |
| Credit Agricole | 8,69 | 1,0% | 09:29:10 |
| Danske Bank | 101,35 | 0,0% | 09:29:10 |
| DNB | 144,20 | 0,5% | 09:29:10 |
| Deutsche Bank | 8,33 | 2,1% | 09:29:14 |
| HSBC | 3,34 | -0,2% | 09:29:18 |
| Banco Santander | 1,93 | 1,8% | 09:29:08 |
| Societe Generale | 14,04 | 1,7% | 09:29:10 |
| Bygg | |||
| Hochtief | 77,65 | 0,2% | 09:26:46 |
| Vinci | 81,78 | -0,5% | 09:29:10 |
| Dagligvaror | |||
| Nestle | 109,74 | 0,0% | 09:28:57 |
| Detaljhandel | |||
| Carrefour | 13,48 | 0,4% | 09:27:10 |
| Next | 60,56 | 0,0% | 09:29:01 |
| Zalando | 72,70 | -0,3% | 09:29:04 |
| Flyg | |||
| Lufthansa | 8,89 | 1,0% | 09:29:18 |
| Fordon | |||
| Continental | 90,30 | 0,3% | 09:29:07 |
| Daimler | 42,69 | 0,9% | 09:29:10 |
| MAN | 52,20 | 0,0% | 18:30:13 |
| Volkswagen | 149,50 | -0,3% | 09:25:07 |
| Investment | |||
| Rocket Internet | 19,64 | 0,3% | 09:27:38 |
| IT | |||
| SAP | 140,58 | 0,9% | 09:29:16 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,67 | -0,1% | 09:28:43 |
| Aurubis | 57,46 | -0,7% | 09:27:09 |
| BHP Group | 17,16 | 0,2% | 09:28:59 |
| Glencore | 1,69 | 0,4% | 09:29:02 |
| Nyrstar | 0,10 | -0,2% | 09:26:05 |
| Rio Tinto | 46,39 | 0,3% | 09:29:18 |
| Kök | |||
| Howden Joinery | 5,40 | 0,1% | 09:28:37 |
| Läkemedel | |||
| GlaxoSmithKline | 15,14 | -0,3% | 09:29:18 |
| Novartis | 78,79 | 0,4% | 09:28:03 |
| Roche | 320,00 | 0,5% | 09:29:18 |
| Sanofi | 88,12 | 0,5% | 09:29:18 |
| Olja | |||
| BP | 2,75 | 0,1% | 09:29:18 |
| Royal Dutch Shell | 10,89 | 0,6% | 09:29:09 |
| Total | 33,38 | 0,4% | 09:29:14 |
| Skog | |||
| Metsa Board | 6,77 | 0,1% | 09:28:49 |
| UPM | 24,95 | 0,8% | 09:28:32 |
| Spel | |||
| GVC Holdings | 8,01 | 0,1% | 09:27:47 |
| William Hill | 1,63 | 2,0% | 09:28:14 |
| Stål | |||
| ArcelorMittal | 10,03 | 1,4% | 09:29:10 |
| Säkerhet | |||
| G4S | 1,44 | 0,4% | 09:28:32 |
| Telekom | |||
| Deutsche Telekom | 15,16 | -0,1% | 09:29:18 |
| Telenor | 147,50 | -0,4% | 09:28:52 |
| Vodafone Group | 1,15 | -0,1% | 09:28:50 |
| Orange | 9,93 | -0,4% | 09:29:11 |
| Turkcell | 14,56 | 0,1% | 09:29:16 |
| Tobak | |||
| Imperial Brand | 12,74 | -0,4% | 09:27:51 |
| Verkstad | |||
| Airbus | 71,45 | -0,2% | 09:29:12 |
| GEA Group | 30,39 | 0,2% | 09:26:54 |
| Renishaw | 46,26 | -0,8% | 09:07:57 |
| Safran | 99,58 | 0,2% | 09:28:53 |
| Schneider Electric | 105,25 | -0,5% | 09:29:14 |
| Siemens | 119,24 | 0,5% | 09:29:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,10 | 1,2% | 09:29:10 |
| BNP Paribas | 36,96 | 1,6% | 09:29:12 |
| Credit Agricole | 8,69 | 1,0% | 09:29:10 |
| Danske Bank | 101,35 | 0,0% | 09:29:10 |
| DNB | 144,20 | 0,5% | 09:29:10 |
| Deutsche Bank | 8,33 | 2,1% | 09:29:14 |
| HSBC | 3,34 | -0,2% | 09:29:18 |
| Banco Santander | 1,93 | 1,8% | 09:29:08 |
| Societe Generale | 14,04 | 1,7% | 09:29:10 |
| Bygg | |||
| Hochtief | 77,65 | 0,2% | 09:26:46 |
| Vinci | 81,78 | -0,5% | 09:29:10 |
| Dagligvaror | |||
| Nestle | 109,74 | 0,0% | 09:28:57 |
| Detaljhandel | |||
| Carrefour | 13,48 | 0,4% | 09:27:10 |
| Next | 60,56 | 0,0% | 09:29:01 |
| Zalando | 72,70 | -0,3% | 09:29:04 |
| Flyg | |||
| Lufthansa | 8,89 | 1,0% | 09:29:18 |
| Fordon | |||
| Continental | 90,30 | 0,3% | 09:29:07 |
| Daimler | 42,69 | 0,9% | 09:29:10 |
| MAN | 52,20 | 0,0% | 18:30:13 |
| Volkswagen | 149,50 | -0,3% | 09:25:07 |
| Investment | |||
| Rocket Internet | 19,64 | 0,3% | 09:27:38 |
| IT | |||
| SAP | 140,58 | 0,9% | 09:29:16 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,67 | -0,1% | 09:28:43 |
| Aurubis | 57,46 | -0,7% | 09:27:09 |
| BHP Group | 17,16 | 0,2% | 09:28:59 |
| Glencore | 1,69 | 0,4% | 09:29:02 |
| Nyrstar | 0,10 | -0,2% | 09:26:05 |
| Rio Tinto | 46,39 | 0,3% | 09:29:18 |
| Kök | |||
| Howden Joinery | 5,40 | 0,1% | 09:28:37 |
| Läkemedel | |||
| GlaxoSmithKline | 15,14 | -0,3% | 09:29:18 |
| Novartis | 78,79 | 0,4% | 09:28:03 |
| Roche | 320,00 | 0,5% | 09:29:18 |
| Sanofi | 88,12 | 0,5% | 09:29:18 |
| Olja | |||
| BP | 2,75 | 0,1% | 09:29:18 |
| Royal Dutch Shell | 10,89 | 0,6% | 09:29:09 |
| Total | 33,38 | 0,4% | 09:29:14 |
| Skog | |||
| Metsa Board | 6,77 | 0,1% | 09:28:49 |
| UPM | 24,95 | 0,8% | 09:28:32 |
| Spel | |||
| GVC Holdings | 8,01 | 0,1% | 09:27:47 |
| William Hill | 1,63 | 2,0% | 09:28:14 |
| Stål | |||
| ArcelorMittal | 10,03 | 1,4% | 09:29:10 |
| Säkerhet | |||
| G4S | 1,44 | 0,4% | 09:28:32 |
| Telekom | |||
| Deutsche Telekom | 15,16 | -0,1% | 09:29:18 |
| Telenor | 147,50 | -0,4% | 09:28:52 |
| Vodafone Group | 1,15 | -0,1% | 09:28:50 |
| Orange | 9,93 | -0,4% | 09:29:11 |
| Turkcell | 14,56 | 0,1% | 09:29:16 |
| Tobak | |||
| Imperial Brand | 12,74 | -0,4% | 09:27:51 |
| Verkstad | |||
| Airbus | 71,45 | -0,2% | 09:29:12 |
| GEA Group | 30,39 | 0,2% | 09:26:54 |
| Renishaw | 46,26 | -0,8% | 09:07:57 |
| Safran | 99,58 | 0,2% | 09:28:53 |
| Schneider Electric | 105,25 | -0,5% | 09:29:14 |
| Siemens | 119,24 | 0,5% | 09:29:10 |
| Källa: Factset |
LÄS MER
