| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,43 | -1,0% | 09:30:33 |
| BNP Paribas | 47,91 | -1,7% | 09:30:35 |
| Credit Agricole | 9,78 | -2,2% | 09:30:35 |
| Danske Bank | 113,45 | -2,7% | 09:45:27 |
| DNB | 195,80 | -1,1% | 09:30:33 |
| Deutsche Bank | 10,74 | -9,9% | 09:30:35 |
| HSBC | 5,25 | -1,6% | 09:30:25 |
| Banco Santander | 3,10 | -2,0% | 09:30:32 |
| Societe Generale | 22,04 | -4,0% | 09:30:30 |
| Bygg | |||
| Hochtief | 59,66 | -1,7% | 09:30:12 |
| Vinci | 88,67 | -1,9% | 09:30:34 |
| Dagligvaror | |||
| Nestle | 123,32 | -0,6% | 09:30:30 |
| Detaljhandel | |||
| Carrefour | 20,17 | -1,2% | 09:30:28 |
| Next | 60,28 | -0,1% | 09:30:12 |
| Zalando | 42,93 | -1,3% | 09:30:19 |
| Flyg | |||
| Lufthansa | 6,92 | -2,4% | 09:30:29 |
| Fordon | |||
| Continental | 63,74 | -0,8% | 09:30:15 |
| Mercedes-Benz | 61,35 | -1,7% | 09:30:35 |
| Daimler Truck | 23,46 | -1,6% | 09:30:27 |
| Volkswagen | 149,20 | -1,6% | 09:30:29 |
| IT | |||
| SAP | 97,33 | -2,0% | 09:30:33 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,54 | -0,5% | 09:30:31 |
| Aurubis | 102,80 | -1,3% | 09:29:04 |
| BHP Group | 29,50 | 1,5% | 09:30:31 |
| Glencore | 5,26 | 1,1% | 09:30:34 |
| Rio Tinto | 61,01 | 0,5% | 09:30:27 |
| Läkemedel | |||
| GlaxoSmithKline | 17,74 | -0,6% | 09:30:33 |
| Novartis | 86,75 | -1,2% | 09:30:30 |
| Roche | 393,25 | -1,8% | 09:30:36 |
| Sanofi | 103,68 | -2,4% | 09:30:33 |
| Olja | |||
| BP | 3,91 | 1,2% | 09:30:33 |
| Shell | 21,41 | 0,3% | 09:30:33 |
| Total | 45,98 | -1,4% | 09:30:27 |
| Skog | |||
| Metsä Board | 9,33 | -1,8% | 09:43:16 |
| UPM | 30,93 | -2,6% | 09:44:50 |
| Betting | |||
| Entain | 15,41 | -0,8% | 09:30:05 |
| Stål | |||
| ArcelorMittal | 28,54 | -0,3% | 09:30:31 |
| Telekom | |||
| Deutsche Telekom | 16,76 | -2,2% | 09:30:27 |
| Telenor | 130,65 | 0,3% | 09:30:10 |
| Vodafone Group | 1,30 | -1,0% | 09:30:31 |
| Orange | 10,98 | -1,1% | 09:30:15 |
| Tobak | |||
| Imperial Brand | 16,75 | -0,9% | 09:30:12 |
| Verkstad | |||
| Airbus | 102,52 | -1,8% | 09:30:32 |
| GEA Group | 36,45 | -0,2% | 09:29:34 |
| Renishaw | 37,38 | -0,3% | 09:27:55 |
| Safran | 100,22 | -1,7% | 09:30:32 |
| Schneider Electric | 139,60 | -2,4% | 09:30:33 |
| Siemens | 114,12 | -1,8% | 09:30:33 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,43 | -1,0% | 09:30:33 |
| BNP Paribas | 47,91 | -1,7% | 09:30:35 |
| Credit Agricole | 9,78 | -2,2% | 09:30:35 |
| Danske Bank | 113,45 | -2,7% | 09:45:27 |
| DNB | 195,80 | -1,1% | 09:30:33 |
| Deutsche Bank | 10,74 | -9,9% | 09:30:35 |
| HSBC | 5,25 | -1,6% | 09:30:25 |
| Banco Santander | 3,10 | -2,0% | 09:30:32 |
| Societe Generale | 22,04 | -4,0% | 09:30:30 |
| Bygg | |||
| Hochtief | 59,66 | -1,7% | 09:30:12 |
| Vinci | 88,67 | -1,9% | 09:30:34 |
| Dagligvaror | |||
| Nestle | 123,32 | -0,6% | 09:30:30 |
| Detaljhandel | |||
| Carrefour | 20,17 | -1,2% | 09:30:28 |
| Next | 60,28 | -0,1% | 09:30:12 |
| Zalando | 42,93 | -1,3% | 09:30:19 |
| Flyg | |||
| Lufthansa | 6,92 | -2,4% | 09:30:29 |
| Fordon | |||
| Continental | 63,74 | -0,8% | 09:30:15 |
| Mercedes-Benz | 61,35 | -1,7% | 09:30:35 |
| Daimler Truck | 23,46 | -1,6% | 09:30:27 |
| Volkswagen | 149,20 | -1,6% | 09:30:29 |
| IT | |||
| SAP | 97,33 | -2,0% | 09:30:33 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,54 | -0,5% | 09:30:31 |
| Aurubis | 102,80 | -1,3% | 09:29:04 |
| BHP Group | 29,50 | 1,5% | 09:30:31 |
| Glencore | 5,26 | 1,1% | 09:30:34 |
| Rio Tinto | 61,01 | 0,5% | 09:30:27 |
| Läkemedel | |||
| GlaxoSmithKline | 17,74 | -0,6% | 09:30:33 |
| Novartis | 86,75 | -1,2% | 09:30:30 |
| Roche | 393,25 | -1,8% | 09:30:36 |
| Sanofi | 103,68 | -2,4% | 09:30:33 |
| Olja | |||
| BP | 3,91 | 1,2% | 09:30:33 |
| Shell | 21,41 | 0,3% | 09:30:33 |
| Total | 45,98 | -1,4% | 09:30:27 |
| Skog | |||
| Metsä Board | 9,33 | -1,8% | 09:43:16 |
| UPM | 30,93 | -2,6% | 09:44:50 |
| Betting | |||
| Entain | 15,41 | -0,8% | 09:30:05 |
| Stål | |||
| ArcelorMittal | 28,54 | -0,3% | 09:30:31 |
| Telekom | |||
| Deutsche Telekom | 16,76 | -2,2% | 09:30:27 |
| Telenor | 130,65 | 0,3% | 09:30:10 |
| Vodafone Group | 1,30 | -1,0% | 09:30:31 |
| Orange | 10,98 | -1,1% | 09:30:15 |
| Tobak | |||
| Imperial Brand | 16,75 | -0,9% | 09:30:12 |
| Verkstad | |||
| Airbus | 102,52 | -1,8% | 09:30:32 |
| GEA Group | 36,45 | -0,2% | 09:29:34 |
| Renishaw | 37,38 | -0,3% | 09:27:55 |
| Safran | 100,22 | -1,7% | 09:30:32 |
| Schneider Electric | 139,60 | -2,4% | 09:30:33 |
| Siemens | 114,12 | -1,8% | 09:30:33 |
| Källa: Factset |
LÄS MER
