| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,29 | -0,8% | 48,7% | 09:30:03 |
| BNP Paribas | 63,91 | -1,2% | 2,1% | 09:30:07 |
| Credit Agricole | 13,92 | -0,9% | 8,3% | 09:30:00 |
| Danske Bank | 212,10 | -0,3% | 17,6% | 09:43:26 |
| DNB | 220,80 | -0,5% | 2,2% | 09:30:03 |
| Deutsche Bank | 14,52 | -7,4% | 17,5% | 09:30:08 |
| HSBC | 6,60 | -0,9% | 3,9% | 09:30:04 |
| Banco Santander | 4,64 | 1,7% | 22,9% | 09:30:09 |
| Societe Generale | 23,86 | -0,8% | -0,7% | 09:30:00 |
| Bygg | ||||
| Hochtief | 106,40 | -1,5% | 6,1% | 09:29:46 |
| Vinci | 105,45 | -0,9% | -7,3% | 09:29:42 |
| Dagligvaror | ||||
| Nestle | 93,90 | -0,4% | -3,7% | 09:30:03 |
| Detaljhandel | ||||
| Carrefour | 14,57 | -0,6% | -12,1% | 09:29:56 |
| Next | 87,48 | -0,3% | 7,8% | 09:30:00 |
| Zalando | 23,13 | -0,3% | 7,8% | 09:30:04 |
| Flyg | ||||
| Lufthansa | 5,78 | 1,5% | -28,2% | 09:30:00 |
| Fordon | ||||
| Continental | 56,90 | -0,5% | -26,0% | 09:30:10 |
| Mercedes-Benz | 63,35 | -1,0% | 1,3% | 09:30:02 |
| Daimler Truck | 35,74 | -1,9% | 5,1% | 09:30:05 |
| Volkswagen | 105,40 | -0,2% | -5,7% | 09:30:04 |
| IT | ||||
| SAP | 195,86 | -0,4% | 40,4% | 09:30:08 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,27 | 0,7% | 14,7% | 09:30:00 |
| Aurubis | 70,45 | -0,1% | -5,1% | 09:28:41 |
| BHP Group | 21,19 | 0,0% | -21,2% | 09:29:50 |
| Glencore | 4,35 | 0,3% | -7,9% | 09:30:09 |
| Rio Tinto | 48,94 | 0,5% | -16,2% | 09:30:09 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,98 | -0,8% | 3,3% | 09:30:06 |
| Novartis | 95,07 | -1,2% | 12,0% | 09:30:08 |
| Roche | 273,40 | 0,0% | 11,8% | 09:30:01 |
| Sanofi | 92,44 | -0,4% | 3,0% | 09:30:04 |
| Olja | ||||
| BP | 4,50 | -0,1% | -3,5% | 09:30:03 |
| Shell | 27,37 | -0,4% | 6,4% | 09:30:05 |
| Total | 61,71 | -0,7% | 0,2% | 09:30:05 |
| Skog | ||||
| Metsä Board | 7,16 | -1,9% | -0,4% | 09:44:18 |
| UPM | 29,86 | -1,5% | -12,3% | 09:45:09 |
| Betting | ||||
| Entain | 6,56 | -0,4% | -34,0% | 09:28:53 |
| Stål | ||||
| ArcelorMittal | 20,61 | 0,1% | -19,7% | 09:30:05 |
| Telekom | ||||
| Deutsche Telekom | 23,93 | -0,9% | 10,0% | 09:30:01 |
| Telenor | 128,50 | 0,4% | 10,2% | 09:30:05 |
| Vodafone Group | 0,70 | -0,8% | 2,1% | 09:30:00 |
| Orange | 10,20 | 1,2% | -1,0% | 09:30:05 |
| Tobak | ||||
| Imperial Brand | 21,01 | -0,6% | 16,3% | 09:29:54 |
| Verkstad | ||||
| Airbus | 131,22 | -0,7% | -6,1% | 09:30:07 |
| GEA Group | 40,30 | -0,4% | 6,9% | 09:18:20 |
| Renishaw | 36,40 | 1,7% | ||
| Safran | 203,60 | -1,0% | 27,7% | 09:30:05 |
| Schneider Electric | 228,60 | -0,3% | 25,8% | 09:30:08 |
| Siemens | 173,00 | -0,4% | 1,8% | 09:30:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,29 | -0,8% | 48,7% | 09:30:03 |
| BNP Paribas | 63,91 | -1,2% | 2,1% | 09:30:07 |
| Credit Agricole | 13,92 | -0,9% | 8,3% | 09:30:00 |
| Danske Bank | 212,10 | -0,3% | 17,6% | 09:43:26 |
| DNB | 220,80 | -0,5% | 2,2% | 09:30:03 |
| Deutsche Bank | 14,52 | -7,4% | 17,5% | 09:30:08 |
| HSBC | 6,60 | -0,9% | 3,9% | 09:30:04 |
| Banco Santander | 4,64 | 1,7% | 22,9% | 09:30:09 |
| Societe Generale | 23,86 | -0,8% | -0,7% | 09:30:00 |
| Bygg | ||||
| Hochtief | 106,40 | -1,5% | 6,1% | 09:29:46 |
| Vinci | 105,45 | -0,9% | -7,3% | 09:29:42 |
| Dagligvaror | ||||
| Nestle | 93,90 | -0,4% | -3,7% | 09:30:03 |
| Detaljhandel | ||||
| Carrefour | 14,57 | -0,6% | -12,1% | 09:29:56 |
| Next | 87,48 | -0,3% | 7,8% | 09:30:00 |
| Zalando | 23,13 | -0,3% | 7,8% | 09:30:04 |
| Flyg | ||||
| Lufthansa | 5,78 | 1,5% | -28,2% | 09:30:00 |
| Fordon | ||||
| Continental | 56,90 | -0,5% | -26,0% | 09:30:10 |
| Mercedes-Benz | 63,35 | -1,0% | 1,3% | 09:30:02 |
| Daimler Truck | 35,74 | -1,9% | 5,1% | 09:30:05 |
| Volkswagen | 105,40 | -0,2% | -5,7% | 09:30:04 |
| IT | ||||
| SAP | 195,86 | -0,4% | 40,4% | 09:30:08 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,27 | 0,7% | 14,7% | 09:30:00 |
| Aurubis | 70,45 | -0,1% | -5,1% | 09:28:41 |
| BHP Group | 21,19 | 0,0% | -21,2% | 09:29:50 |
| Glencore | 4,35 | 0,3% | -7,9% | 09:30:09 |
| Rio Tinto | 48,94 | 0,5% | -16,2% | 09:30:09 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,98 | -0,8% | 3,3% | 09:30:06 |
| Novartis | 95,07 | -1,2% | 12,0% | 09:30:08 |
| Roche | 273,40 | 0,0% | 11,8% | 09:30:01 |
| Sanofi | 92,44 | -0,4% | 3,0% | 09:30:04 |
| Olja | ||||
| BP | 4,50 | -0,1% | -3,5% | 09:30:03 |
| Shell | 27,37 | -0,4% | 6,4% | 09:30:05 |
| Total | 61,71 | -0,7% | 0,2% | 09:30:05 |
| Skog | ||||
| Metsä Board | 7,16 | -1,9% | -0,4% | 09:44:18 |
| UPM | 29,86 | -1,5% | -12,3% | 09:45:09 |
| Betting | ||||
| Entain | 6,56 | -0,4% | -34,0% | 09:28:53 |
| Stål | ||||
| ArcelorMittal | 20,61 | 0,1% | -19,7% | 09:30:05 |
| Telekom | ||||
| Deutsche Telekom | 23,93 | -0,9% | 10,0% | 09:30:01 |
| Telenor | 128,50 | 0,4% | 10,2% | 09:30:05 |
| Vodafone Group | 0,70 | -0,8% | 2,1% | 09:30:00 |
| Orange | 10,20 | 1,2% | -1,0% | 09:30:05 |
| Tobak | ||||
| Imperial Brand | 21,01 | -0,6% | 16,3% | 09:29:54 |
| Verkstad | ||||
| Airbus | 131,22 | -0,7% | -6,1% | 09:30:07 |
| GEA Group | 40,30 | -0,4% | 6,9% | 09:18:20 |
| Renishaw | 36,40 | 1,7% | ||
| Safran | 203,60 | -1,0% | 27,7% | 09:30:05 |
| Schneider Electric | 228,60 | -0,3% | 25,8% | 09:30:08 |
| Siemens | 173,00 | -0,4% | 1,8% | 09:30:05 |
| Källa: Factset |
LÄS MER
