| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,43 | -0,3% | 09:30:19 |
| BNP Paribas | 49,74 | -1,4% | 09:30:34 |
| Credit Agricole | 10,09 | -1,9% | 09:30:31 |
| Danske Bank | 114,70 | -1,5% | 09:45:21 |
| DNB | 186,45 | 0,0% | 09:30:34 |
| Deutsche Bank | 9,53 | -5,9% | 09:30:35 |
| HSBC | 4,83 | 2,0% | 09:30:34 |
| Banco Santander | 2,82 | -0,9% | 09:30:36 |
| Societe Generale | 22,75 | -1,9% | 09:30:36 |
| Bygg | |||
| Hochtief | 58,32 | -1,0% | 09:29:17 |
| Vinci | 90,91 | -2,0% | 09:30:37 |
| Dagligvaror | |||
| Nestle | 121,84 | -1,5% | 09:30:28 |
| Detaljhandel | |||
| Carrefour | 19,79 | -1,3% | 09:30:26 |
| Next | 58,76 | -1,0% | 09:30:01 |
| Zalando | 35,64 | -4,3% | 09:30:34 |
| Flyg | |||
| Lufthansa | 6,90 | -2,7% | 09:30:37 |
| Fordon | |||
| Continental | 61,66 | -1,6% | 09:30:22 |
| Mercedes-Benz | 62,68 | -0,4% | 09:30:38 |
| Daimler Truck | 25,13 | -1,5% | 09:30:28 |
| Volkswagen | 141,90 | -2,5% | 09:30:34 |
| IT | |||
| SAP | 94,89 | 0,3% | 09:30:37 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,89 | 1,4% | 09:30:20 |
| Aurubis | 105,20 | -0,5% | 09:29:46 |
| BHP Group | 26,35 | 2,4% | 09:29:41 |
| Glencore | 4,72 | 1,6% | 09:30:35 |
| Rio Tinto | 55,30 | 1,4% | 09:30:21 |
| Läkemedel | |||
| GlaxoSmithKline | 17,67 | 0,7% | 09:30:26 |
| Novartis | 85,27 | -1,1% | 09:30:22 |
| Roche | 358,00 | 0,4% | 09:30:37 |
| Sanofi | 101,46 | 0,2% | 09:30:27 |
| Olja | |||
| BP | 3,77 | -0,7% | 09:30:34 |
| Shell | 21,23 | 0,0% | 09:30:37 |
| Total | 44,89 | 0,3% | 09:30:34 |
| Skog | |||
| Metsä Board | 9,46 | 0,9% | 09:43:59 |
| UPM | 31,98 | 1,0% | 09:45:37 |
| Betting | |||
| Entain | 14,52 | -1,5% | 09:30:12 |
| Stål | |||
| ArcelorMittal | 26,96 | 0,3% | 09:30:35 |
| Telekom | |||
| Deutsche Telekom | 17,00 | -1,1% | 09:30:34 |
| Telenor | 131,75 | -0,6% | 09:30:16 |
| Vodafone Group | 1,25 | -1,9% | 09:30:21 |
| Orange | 11,20 | -0,4% | 09:30:35 |
| Tobak | |||
| Imperial Brand | 16,14 | -0,6% | 09:30:04 |
| Verkstad | |||
| Airbus | 100,62 | -1,4% | 09:30:34 |
| GEA Group | 36,34 | -1,0% | 09:30:24 |
| Renishaw | 39,34 | -0,5% | 09:29:22 |
| Safran | 102,98 | -2,1% | 09:30:37 |
| Schneider Electric | 132,10 | -3,3% | 09:30:35 |
| Siemens | 111,64 | -1,2% | 09:30:34 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,43 | -0,3% | 09:30:19 |
| BNP Paribas | 49,74 | -1,4% | 09:30:34 |
| Credit Agricole | 10,09 | -1,9% | 09:30:31 |
| Danske Bank | 114,70 | -1,5% | 09:45:21 |
| DNB | 186,45 | 0,0% | 09:30:34 |
| Deutsche Bank | 9,53 | -5,9% | 09:30:35 |
| HSBC | 4,83 | 2,0% | 09:30:34 |
| Banco Santander | 2,82 | -0,9% | 09:30:36 |
| Societe Generale | 22,75 | -1,9% | 09:30:36 |
| Bygg | |||
| Hochtief | 58,32 | -1,0% | 09:29:17 |
| Vinci | 90,91 | -2,0% | 09:30:37 |
| Dagligvaror | |||
| Nestle | 121,84 | -1,5% | 09:30:28 |
| Detaljhandel | |||
| Carrefour | 19,79 | -1,3% | 09:30:26 |
| Next | 58,76 | -1,0% | 09:30:01 |
| Zalando | 35,64 | -4,3% | 09:30:34 |
| Flyg | |||
| Lufthansa | 6,90 | -2,7% | 09:30:37 |
| Fordon | |||
| Continental | 61,66 | -1,6% | 09:30:22 |
| Mercedes-Benz | 62,68 | -0,4% | 09:30:38 |
| Daimler Truck | 25,13 | -1,5% | 09:30:28 |
| Volkswagen | 141,90 | -2,5% | 09:30:34 |
| IT | |||
| SAP | 94,89 | 0,3% | 09:30:37 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,89 | 1,4% | 09:30:20 |
| Aurubis | 105,20 | -0,5% | 09:29:46 |
| BHP Group | 26,35 | 2,4% | 09:29:41 |
| Glencore | 4,72 | 1,6% | 09:30:35 |
| Rio Tinto | 55,30 | 1,4% | 09:30:21 |
| Läkemedel | |||
| GlaxoSmithKline | 17,67 | 0,7% | 09:30:26 |
| Novartis | 85,27 | -1,1% | 09:30:22 |
| Roche | 358,00 | 0,4% | 09:30:37 |
| Sanofi | 101,46 | 0,2% | 09:30:27 |
| Olja | |||
| BP | 3,77 | -0,7% | 09:30:34 |
| Shell | 21,23 | 0,0% | 09:30:37 |
| Total | 44,89 | 0,3% | 09:30:34 |
| Skog | |||
| Metsä Board | 9,46 | 0,9% | 09:43:59 |
| UPM | 31,98 | 1,0% | 09:45:37 |
| Betting | |||
| Entain | 14,52 | -1,5% | 09:30:12 |
| Stål | |||
| ArcelorMittal | 26,96 | 0,3% | 09:30:35 |
| Telekom | |||
| Deutsche Telekom | 17,00 | -1,1% | 09:30:34 |
| Telenor | 131,75 | -0,6% | 09:30:16 |
| Vodafone Group | 1,25 | -1,9% | 09:30:21 |
| Orange | 11,20 | -0,4% | 09:30:35 |
| Tobak | |||
| Imperial Brand | 16,14 | -0,6% | 09:30:04 |
| Verkstad | |||
| Airbus | 100,62 | -1,4% | 09:30:34 |
| GEA Group | 36,34 | -1,0% | 09:30:24 |
| Renishaw | 39,34 | -0,5% | 09:29:22 |
| Safran | 102,98 | -2,1% | 09:30:37 |
| Schneider Electric | 132,10 | -3,3% | 09:30:35 |
| Siemens | 111,64 | -1,2% | 09:30:34 |
| Källa: Factset |
LÄS MER
