| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,96 | -0,2% | 10,3% | 09:34:47 |
| BNP Paribas | 64,72 | 0,1% | 9,3% | 09:34:34 |
| Credit Agricole | 14,45 | -0,1% | 8,7% | 09:34:47 |
| Danske Bank | 218,70 | -0,1% | 7,4% | 09:49:09 |
| DNB | 244,20 | -0,6% | 7,6% | 09:33:54 |
| Deutsche Bank | 18,47 | -5,4% | 11,0% | 09:34:50 |
| HSBC | 8,32 | -0,4% | 6,0% | 09:34:54 |
| Banco Santander | 5,00 | -0,1% | 12,0% | 09:34:52 |
| Societe Generale | 30,85 | -0,4% | 13,6% | 09:34:52 |
| Bygg | ||||
| Hochtief | 137,60 | 1,3% | 6,1% | 09:28:00 |
| Vinci | 103,60 | 0,5% | 3,9% | 09:34:25 |
| Dagligvaror | ||||
| Nestle | 78,18 | -0,1% | 4,4% | 09:34:38 |
| Detaljhandel | ||||
| Carrefour | 13,78 | 0,5% | 0,3% | 09:34:48 |
| Next | 96,72 | 0,2% | 1,8% | 09:34:11 |
| Zalando | 34,89 | -0,4% | 7,7% | 09:33:27 |
| Flyg | ||||
| Lufthansa | 6,26 | 1,2% | 1,3% | 09:34:05 |
| Fordon | ||||
| Continental | 68,66 | 1,4% | 5,9% | 09:34:55 |
| Mercedes-Benz | 58,67 | -0,1% | 9,1% | 09:34:49 |
| Daimler Truck | 42,64 | 0,6% | 15,7% | 09:34:14 |
| Volkswagen | 97,52 | 0,0% | 9,5% | 09:34:49 |
| IT | ||||
| SAP | 267,40 | 0,1% | 13,2% | 09:34:50 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,88 | -0,3% | 6,1% | 09:33:01 |
| Aurubis | 73,35 | 1,0% | -4,4% | 09:34:29 |
| BHP Group | 19,73 | -0,4% | 1,1% | 09:33:12 |
| Glencore | 3,41 | -1,3% | -3,5% | 09:34:53 |
| Rio Tinto | 48,26 | -0,4% | 2,2% | 09:34:02 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,86 | -1,0% | 2,9% | 09:34:52 |
| Novartis | 93,74 | 0,3% | 5,7% | 09:34:50 |
| Roche | 280,50 | -0,1% | 9,8% | 09:34:47 |
| Sanofi | 102,88 | 1,0% | 9,8% | 09:34:51 |
| Olja | ||||
| BP | 4,17 | 0,0% | 6,0% | 09:34:39 |
| Shell | 26,10 | 0,6% | 5,4% | 09:34:54 |
| Total | 55,65 | -0,3% | 4,3% | 09:34:55 |
| Skog | ||||
| Metsä Board | 4,75 | 0,7% | 12,0% | 09:48:22 |
| UPM | 28,44 | 0,6% | 7,1% | 09:49:27 |
| Betting | ||||
| Entain | 7,04 | 0,8% | 2,4% | 09:33:23 |
| Stål | ||||
| ArcelorMittal | 24,02 | 1,0% | 7,1% | 09:34:43 |
| Telekom | ||||
| Deutsche Telekom | 31,98 | -0,7% | 10,7% | 09:34:24 |
| Telenor | 137,00 | -0,8% | 8,0% | 09:34:46 |
| Vodafone Group | 0,68 | -1,0% | -0,3% | 09:33:25 |
| Orange | 10,35 | -0,5% | 7,5% | 09:34:39 |
| Tobak | ||||
| Imperial Brand | 26,68 | 0,2% | 4,5% | 09:34:36 |
| Verkstad | ||||
| Airbus | 166,84 | 0,1% | 7,8% | 09:34:41 |
| GEA Group | 50,35 | 1,1% | 5,3% | 09:34:49 |
| Renishaw | 34,65 | 0,7% | 2,4% | 09:23:56 |
| Safran | 239,20 | 0,6% | 12,8% | 09:34:25 |
| Schneider Electric | 243,20 | 2,4% | 1,0% | 09:34:45 |
| Siemens | 207,40 | 2,0% | 10,0% | 09:34:50 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,96 | -0,2% | 10,3% | 09:34:47 |
| BNP Paribas | 64,72 | 0,1% | 9,3% | 09:34:34 |
| Credit Agricole | 14,45 | -0,1% | 8,7% | 09:34:47 |
| Danske Bank | 218,70 | -0,1% | 7,4% | 09:49:09 |
| DNB | 244,20 | -0,6% | 7,6% | 09:33:54 |
| Deutsche Bank | 18,47 | -5,4% | 11,0% | 09:34:50 |
| HSBC | 8,32 | -0,4% | 6,0% | 09:34:54 |
| Banco Santander | 5,00 | -0,1% | 12,0% | 09:34:52 |
| Societe Generale | 30,85 | -0,4% | 13,6% | 09:34:52 |
| Bygg | ||||
| Hochtief | 137,60 | 1,3% | 6,1% | 09:28:00 |
| Vinci | 103,60 | 0,5% | 3,9% | 09:34:25 |
| Dagligvaror | ||||
| Nestle | 78,18 | -0,1% | 4,4% | 09:34:38 |
| Detaljhandel | ||||
| Carrefour | 13,78 | 0,5% | 0,3% | 09:34:48 |
| Next | 96,72 | 0,2% | 1,8% | 09:34:11 |
| Zalando | 34,89 | -0,4% | 7,7% | 09:33:27 |
| Flyg | ||||
| Lufthansa | 6,26 | 1,2% | 1,3% | 09:34:05 |
| Fordon | ||||
| Continental | 68,66 | 1,4% | 5,9% | 09:34:55 |
| Mercedes-Benz | 58,67 | -0,1% | 9,1% | 09:34:49 |
| Daimler Truck | 42,64 | 0,6% | 15,7% | 09:34:14 |
| Volkswagen | 97,52 | 0,0% | 9,5% | 09:34:49 |
| IT | ||||
| SAP | 267,40 | 0,1% | 13,2% | 09:34:50 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,88 | -0,3% | 6,1% | 09:33:01 |
| Aurubis | 73,35 | 1,0% | -4,4% | 09:34:29 |
| BHP Group | 19,73 | -0,4% | 1,1% | 09:33:12 |
| Glencore | 3,41 | -1,3% | -3,5% | 09:34:53 |
| Rio Tinto | 48,26 | -0,4% | 2,2% | 09:34:02 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,86 | -1,0% | 2,9% | 09:34:52 |
| Novartis | 93,74 | 0,3% | 5,7% | 09:34:50 |
| Roche | 280,50 | -0,1% | 9,8% | 09:34:47 |
| Sanofi | 102,88 | 1,0% | 9,8% | 09:34:51 |
| Olja | ||||
| BP | 4,17 | 0,0% | 6,0% | 09:34:39 |
| Shell | 26,10 | 0,6% | 5,4% | 09:34:54 |
| Total | 55,65 | -0,3% | 4,3% | 09:34:55 |
| Skog | ||||
| Metsä Board | 4,75 | 0,7% | 12,0% | 09:48:22 |
| UPM | 28,44 | 0,6% | 7,1% | 09:49:27 |
| Betting | ||||
| Entain | 7,04 | 0,8% | 2,4% | 09:33:23 |
| Stål | ||||
| ArcelorMittal | 24,02 | 1,0% | 7,1% | 09:34:43 |
| Telekom | ||||
| Deutsche Telekom | 31,98 | -0,7% | 10,7% | 09:34:24 |
| Telenor | 137,00 | -0,8% | 8,0% | 09:34:46 |
| Vodafone Group | 0,68 | -1,0% | -0,3% | 09:33:25 |
| Orange | 10,35 | -0,5% | 7,5% | 09:34:39 |
| Tobak | ||||
| Imperial Brand | 26,68 | 0,2% | 4,5% | 09:34:36 |
| Verkstad | ||||
| Airbus | 166,84 | 0,1% | 7,8% | 09:34:41 |
| GEA Group | 50,35 | 1,1% | 5,3% | 09:34:49 |
| Renishaw | 34,65 | 0,7% | 2,4% | 09:23:56 |
| Safran | 239,20 | 0,6% | 12,8% | 09:34:25 |
| Schneider Electric | 243,20 | 2,4% | 1,0% | 09:34:45 |
| Siemens | 207,40 | 2,0% | 10,0% | 09:34:50 |
| Källa: Factset |
LÄS MER
