| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,01 | -0,7% | 09:30:32 |
| BNP Paribas | 57,97 | -0,4% | 09:30:30 |
| Credit Agricole | 13,02 | -0,2% | 09:30:24 |
| Danske Bank | 116,50 | -1,5% | 09:30:24 |
| DNB | 209,70 | -0,3% | 09:29:41 |
| Deutsche Bank | 11,34 | -4,7% | 09:30:28 |
| HSBC | 4,47 | 0,1% | 09:30:24 |
| Banco Santander | 3,27 | -2,5% | 09:30:33 |
| Societe Generale | 28,76 | 0,1% | 09:30:32 |
| Bygg | |||
| Hochtief | 70,32 | 0,1% | 09:29:41 |
| Vinci | 91,95 | 0,3% | 09:30:26 |
| Dagligvaror | |||
| Nestle | 117,48 | 0,0% | 09:30:21 |
| Detaljhandel | |||
| Carrefour | 15,49 | -0,1% | 09:30:07 |
| Next | 79,98 | -0,1% | 09:30:12 |
| Zalando | 80,58 | -0,6% | 09:30:32 |
| Flyg | |||
| Lufthansa | 5,61 | -0,4% | 09:29:41 |
| Fordon | |||
| Continental | 97,62 | -1,6% | 09:30:31 |
| Daimler | 82,26 | -1,0% | 09:30:31 |
| Volkswagen | 291,20 | -1,6% | 09:30:14 |
| Investment | |||
| Rocket Internet | 29,90 | -0,3% | 09:07:40 |
| IT | |||
| SAP | 125,20 | -0,7% | 09:30:18 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,16 | -1,5% | 09:30:25 |
| Aurubis | 73,38 | 0,2% | 09:29:48 |
| BHP Group | 19,61 | -0,9% | 09:30:17 |
| Glencore | 3,63 | -1,9% | 09:30:24 |
| Rio Tinto | 46,80 | -1,0% | 09:30:16 |
| Läkemedel | |||
| GlaxoSmithKline | 14,37 | 0,2% | 09:30:11 |
| Novartis | 76,70 | -1,5% | 09:30:24 |
| Roche | 354,75 | -0,9% | 09:30:31 |
| Sanofi | 85,39 | -0,3% | 09:30:31 |
| Olja | |||
| BP | 3,59 | 0,0% | 09:30:29 |
| Royal Dutch Shell | 17,80 | -0,2% | 09:30:13 |
| Total | 43,75 | 0,0% | 09:30:14 |
| Skog | |||
| Metsä Board | 8,50 | 0,4% | 09:29:40 |
| UPM | 31,16 | -0,2% | 09:30:32 |
| Betting | |||
| Entain | 20,30 | 1,4% | 09:30:28 |
| Stål | |||
| ArcelorMittal | 29,29 | -0,1% | 09:30:24 |
| Telekom | |||
| Deutsche Telekom | 16,33 | -0,3% | 09:30:31 |
| Telenor | 136,35 | -0,5% | 09:30:12 |
| Vodafone Group | 1,13 | 0,1% | 09:30:24 |
| Orange | 9,42 | -0,2% | 09:30:31 |
| Tobak | |||
| Imperial Brand | 15,80 | 0,0% | 09:29:57 |
| Verkstad | |||
| Airbus | 109,40 | -0,5% | 09:30:23 |
| GEA Group | 41,59 | 0,4% | 09:29:41 |
| Renishaw | 51,85 | -0,7% | 09:29:10 |
| Safran | 112,70 | 0,2% | 09:30:24 |
| Schneider Electric | 145,70 | 2,0% | 09:30:31 |
| Siemens | 142,44 | 0,8% | 09:30:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,01 | -0,7% | 09:30:32 |
| BNP Paribas | 57,97 | -0,4% | 09:30:30 |
| Credit Agricole | 13,02 | -0,2% | 09:30:24 |
| Danske Bank | 116,50 | -1,5% | 09:30:24 |
| DNB | 209,70 | -0,3% | 09:29:41 |
| Deutsche Bank | 11,34 | -4,7% | 09:30:28 |
| HSBC | 4,47 | 0,1% | 09:30:24 |
| Banco Santander | 3,27 | -2,5% | 09:30:33 |
| Societe Generale | 28,76 | 0,1% | 09:30:32 |
| Bygg | |||
| Hochtief | 70,32 | 0,1% | 09:29:41 |
| Vinci | 91,95 | 0,3% | 09:30:26 |
| Dagligvaror | |||
| Nestle | 117,48 | 0,0% | 09:30:21 |
| Detaljhandel | |||
| Carrefour | 15,49 | -0,1% | 09:30:07 |
| Next | 79,98 | -0,1% | 09:30:12 |
| Zalando | 80,58 | -0,6% | 09:30:32 |
| Flyg | |||
| Lufthansa | 5,61 | -0,4% | 09:29:41 |
| Fordon | |||
| Continental | 97,62 | -1,6% | 09:30:31 |
| Daimler | 82,26 | -1,0% | 09:30:31 |
| Volkswagen | 291,20 | -1,6% | 09:30:14 |
| Investment | |||
| Rocket Internet | 29,90 | -0,3% | 09:07:40 |
| IT | |||
| SAP | 125,20 | -0,7% | 09:30:18 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,16 | -1,5% | 09:30:25 |
| Aurubis | 73,38 | 0,2% | 09:29:48 |
| BHP Group | 19,61 | -0,9% | 09:30:17 |
| Glencore | 3,63 | -1,9% | 09:30:24 |
| Rio Tinto | 46,80 | -1,0% | 09:30:16 |
| Läkemedel | |||
| GlaxoSmithKline | 14,37 | 0,2% | 09:30:11 |
| Novartis | 76,70 | -1,5% | 09:30:24 |
| Roche | 354,75 | -0,9% | 09:30:31 |
| Sanofi | 85,39 | -0,3% | 09:30:31 |
| Olja | |||
| BP | 3,59 | 0,0% | 09:30:29 |
| Royal Dutch Shell | 17,80 | -0,2% | 09:30:13 |
| Total | 43,75 | 0,0% | 09:30:14 |
| Skog | |||
| Metsä Board | 8,50 | 0,4% | 09:29:40 |
| UPM | 31,16 | -0,2% | 09:30:32 |
| Betting | |||
| Entain | 20,30 | 1,4% | 09:30:28 |
| Stål | |||
| ArcelorMittal | 29,29 | -0,1% | 09:30:24 |
| Telekom | |||
| Deutsche Telekom | 16,33 | -0,3% | 09:30:31 |
| Telenor | 136,35 | -0,5% | 09:30:12 |
| Vodafone Group | 1,13 | 0,1% | 09:30:24 |
| Orange | 9,42 | -0,2% | 09:30:31 |
| Tobak | |||
| Imperial Brand | 15,80 | 0,0% | 09:29:57 |
| Verkstad | |||
| Airbus | 109,40 | -0,5% | 09:30:23 |
| GEA Group | 41,59 | 0,4% | 09:29:41 |
| Renishaw | 51,85 | -0,7% | 09:29:10 |
| Safran | 112,70 | 0,2% | 09:30:24 |
| Schneider Electric | 145,70 | 2,0% | 09:30:31 |
| Siemens | 142,44 | 0,8% | 09:30:24 |
| Källa: Factset |
LÄS MER
