| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,56 | -1,7% | 66,4% | 09:50:42 |
| BNP Paribas | 56,83 | -1,7% | -9,2% | 09:50:46 |
| Credit Agricole | 12,87 | -1,5% | 0,1% | 09:50:40 |
| Danske Bank | 197,00 | -2,0% | 9,2% | 10:05:40 |
| DNB | 224,10 | -0,8% | 3,7% | 09:48:55 |
| Deutsche Bank | 16,11 | -2,9% | 30,3% | 09:50:49 |
| HSBC | 7,56 | -1,2% | 19,0% | 09:50:38 |
| Banco Santander | 4,36 | -0,8% | 15,4% | 09:50:39 |
| Societe Generale | 26,31 | -1,7% | 9,5% | 09:50:33 |
| Bygg | ||||
| Hochtief | 125,20 | -1,4% | 24,8% | 09:50:29 |
| Vinci | 97,14 | -1,4% | -14,6% | 09:50:44 |
| Dagligvaror | ||||
| Nestle | 73,22 | -1,3% | -24,9% | 09:50:36 |
| Detaljhandel | ||||
| Carrefour | 13,39 | -1,2% | -19,2% | 09:50:25 |
| Next | 97,86 | 0,0% | 20,5% | 09:50:09 |
| Zalando | 32,92 | -1,1% | 53,5% | 09:49:49 |
| Flyg | ||||
| Lufthansa | 6,14 | -0,2% | -23,7% | 09:50:43 |
| Fordon | ||||
| Continental | 63,50 | -1,1% | -17,4% | 09:48:17 |
| Mercedes-Benz | 52,96 | -1,0% | -15,3% | 09:50:37 |
| Daimler Truck | 36,23 | -2,2% | 6,5% | 09:50:46 |
| Volkswagen | 86,98 | -0,4% | -22,2% | 09:50:46 |
| IT | ||||
| SAP | 235,20 | -0,8% | 68,6% | 09:50:49 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,78 | -0,5% | -6,0% | 09:50:43 |
| Aurubis | 77,75 | -2,3% | 4,7% | 09:50:39 |
| BHP Group | 19,44 | -1,0% | -27,7% | 09:50:10 |
| Glencore | 3,51 | -1,0% | -25,7% | 09:50:03 |
| Rio Tinto | 46,44 | -1,1% | -20,5% | 09:50:24 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,17 | -0,4% | -9,2% | 09:50:24 |
| Novartis | 86,41 | -0,7% | 1,8% | 09:50:41 |
| Roche | 245,40 | -0,5% | 0,4% | 09:50:13 |
| Sanofi | 90,57 | -1,0% | 0,9% | 09:50:49 |
| Olja | ||||
| BP | 3,75 | -0,9% | -19,5% | 09:50:50 |
| Shell | 23,89 | -0,7% | -7,1% | 09:50:29 |
| Total | 51,29 | -1,2% | -16,7% | 09:50:43 |
| Skog | ||||
| Metsä Board | 4,00 | 0,2% | -44,4% | 10:02:57 |
| UPM | 25,70 | 0,0% | -24,5% | 10:05:41 |
| Betting | ||||
| Entain | 7,08 | -0,7% | -28,7% | 09:49:49 |
| Stål | ||||
| ArcelorMittal | 22,00 | -2,0% | -14,3% | 09:50:34 |
| Telekom | ||||
| Deutsche Telekom | 28,93 | -1,1% | 33,0% | 09:50:40 |
| Telenor | 124,70 | -0,6% | 6,9% | 09:50:24 |
| Vodafone Group | 0,66 | -0,9% | -3,1% | 09:50:06 |
| Orange | 9,41 | -0,7% | -8,7% | 09:50:33 |
| Tobak | ||||
| Imperial Brand | 25,54 | -0,7% | 41,4% | 09:50:25 |
| Verkstad | ||||
| Airbus | 154,50 | -1,3% | 10,5% | 09:50:48 |
| GEA Group | 47,62 | -0,7% | 26,3% | 09:50:21 |
| Renishaw | 33,25 | -0,3% | -7,1% | 09:20:23 |
| Safran | 208,90 | -1,1% | 31,0% | 09:50:48 |
| Schneider Electric | 238,30 | -1,0% | 31,1% | 09:50:49 |
| Siemens | 187,04 | -1,3% | 10,1% | 09:50:49 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,56 | -1,7% | 66,4% | 09:50:42 |
| BNP Paribas | 56,83 | -1,7% | -9,2% | 09:50:46 |
| Credit Agricole | 12,87 | -1,5% | 0,1% | 09:50:40 |
| Danske Bank | 197,00 | -2,0% | 9,2% | 10:05:40 |
| DNB | 224,10 | -0,8% | 3,7% | 09:48:55 |
| Deutsche Bank | 16,11 | -2,9% | 30,3% | 09:50:49 |
| HSBC | 7,56 | -1,2% | 19,0% | 09:50:38 |
| Banco Santander | 4,36 | -0,8% | 15,4% | 09:50:39 |
| Societe Generale | 26,31 | -1,7% | 9,5% | 09:50:33 |
| Bygg | ||||
| Hochtief | 125,20 | -1,4% | 24,8% | 09:50:29 |
| Vinci | 97,14 | -1,4% | -14,6% | 09:50:44 |
| Dagligvaror | ||||
| Nestle | 73,22 | -1,3% | -24,9% | 09:50:36 |
| Detaljhandel | ||||
| Carrefour | 13,39 | -1,2% | -19,2% | 09:50:25 |
| Next | 97,86 | 0,0% | 20,5% | 09:50:09 |
| Zalando | 32,92 | -1,1% | 53,5% | 09:49:49 |
| Flyg | ||||
| Lufthansa | 6,14 | -0,2% | -23,7% | 09:50:43 |
| Fordon | ||||
| Continental | 63,50 | -1,1% | -17,4% | 09:48:17 |
| Mercedes-Benz | 52,96 | -1,0% | -15,3% | 09:50:37 |
| Daimler Truck | 36,23 | -2,2% | 6,5% | 09:50:46 |
| Volkswagen | 86,98 | -0,4% | -22,2% | 09:50:46 |
| IT | ||||
| SAP | 235,20 | -0,8% | 68,6% | 09:50:49 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,78 | -0,5% | -6,0% | 09:50:43 |
| Aurubis | 77,75 | -2,3% | 4,7% | 09:50:39 |
| BHP Group | 19,44 | -1,0% | -27,7% | 09:50:10 |
| Glencore | 3,51 | -1,0% | -25,7% | 09:50:03 |
| Rio Tinto | 46,44 | -1,1% | -20,5% | 09:50:24 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,17 | -0,4% | -9,2% | 09:50:24 |
| Novartis | 86,41 | -0,7% | 1,8% | 09:50:41 |
| Roche | 245,40 | -0,5% | 0,4% | 09:50:13 |
| Sanofi | 90,57 | -1,0% | 0,9% | 09:50:49 |
| Olja | ||||
| BP | 3,75 | -0,9% | -19,5% | 09:50:50 |
| Shell | 23,89 | -0,7% | -7,1% | 09:50:29 |
| Total | 51,29 | -1,2% | -16,7% | 09:50:43 |
| Skog | ||||
| Metsä Board | 4,00 | 0,2% | -44,4% | 10:02:57 |
| UPM | 25,70 | 0,0% | -24,5% | 10:05:41 |
| Betting | ||||
| Entain | 7,08 | -0,7% | -28,7% | 09:49:49 |
| Stål | ||||
| ArcelorMittal | 22,00 | -2,0% | -14,3% | 09:50:34 |
| Telekom | ||||
| Deutsche Telekom | 28,93 | -1,1% | 33,0% | 09:50:40 |
| Telenor | 124,70 | -0,6% | 6,9% | 09:50:24 |
| Vodafone Group | 0,66 | -0,9% | -3,1% | 09:50:06 |
| Orange | 9,41 | -0,7% | -8,7% | 09:50:33 |
| Tobak | ||||
| Imperial Brand | 25,54 | -0,7% | 41,4% | 09:50:25 |
| Verkstad | ||||
| Airbus | 154,50 | -1,3% | 10,5% | 09:50:48 |
| GEA Group | 47,62 | -0,7% | 26,3% | 09:50:21 |
| Renishaw | 33,25 | -0,3% | -7,1% | 09:20:23 |
| Safran | 208,90 | -1,1% | 31,0% | 09:50:48 |
| Schneider Electric | 238,30 | -1,0% | 31,1% | 09:50:49 |
| Siemens | 187,04 | -1,3% | 10,1% | 09:50:49 |
| Källa: Factset |
LÄS MER
