| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,54 | 0,3% | -2,7% | 09:30:14 |
| BNP Paribas | 56,16 | -0,2% | 5,5% | 09:30:23 |
| Credit Agricole | 10,79 | -0,5% | 9,8% | 09:30:27 |
| Danske Bank | 164,35 | 1,4% | 19,7% | 09:44:20 |
| DNB | 193,65 | 0,5% | -0,4% | 09:30:22 |
| Deutsche Bank | 9,37 | -2,7% | -11,5% | 09:30:22 |
| HSBC | 6,11 | 0,2% | 18,4% | 09:30:20 |
| Banco Santander | 3,20 | 0,1% | 14,1% | 09:30:22 |
| Societe Generale | 23,20 | 0,5% | -1,2% | 09:30:21 |
| Bygg | ||||
| Hochtief | 80,00 | 0,4% | 51,9% | 09:30:21 |
| Vinci | 108,40 | 0,1% | 16,2% | 09:30:24 |
| Dagligvaror | ||||
| Nestle | 108,22 | 0,3% | 1,0% | 09:30:17 |
| Detaljhandel | ||||
| Carrefour | 16,47 | 0,9% | 5,3% | 09:30:15 |
| Next | 64,44 | 0,1% | 11,0% | 09:28:32 |
| Zalando | 26,36 | 2,4% | -20,4% | 09:30:12 |
| Flyg | ||||
| Lufthansa | 9,35 | -0,1% | 20,3% | 09:30:24 |
| Fordon | ||||
| Continental | 72,08 | 0,1% | 28,8% | 09:25:56 |
| Mercedes-Benz | 75,12 | -0,1% | 22,3% | 09:30:21 |
| Daimler Truck | 32,42 | 0,1% | 12,0% | 09:30:28 |
| Volkswagen | 129,48 | -0,5% | 11,2% | 09:29:38 |
| IT | ||||
| SAP | 125,82 | 0,8% | 30,5% | 09:29:38 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,90 | 1,3% | 2,8% | 09:28:20 |
| Aurubis | 83,60 | -0,2% | 9,5% | 09:29:56 |
| BHP Group | 25,01 | -0,2% | -2,7% | 09:29:31 |
| Glencore | 4,79 | 0,9% | -13,3% | 09:29:58 |
| Rio Tinto | 53,50 | 0,1% | -7,7% | 09:30:05 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,82 | 0,5% | -3,9% | 09:29:39 |
| Novartis | 90,89 | 0,6% | 8,7% | 09:30:30 |
| Roche | 277,95 | 0,9% | -4,3% | 09:30:22 |
| Sanofi | 95,17 | 1,0% | 5,9% | 09:30:14 |
| Olja | ||||
| BP | 4,62 | 0,5% | -2,7% | 09:30:08 |
| Shell | 23,48 | 0,6% | 0,9% | 09:30:14 |
| Total | 53,79 | 0,1% | -8,3% | 09:30:14 |
| Skog | ||||
| Metsä Board | 7,38 | -2,1% | -15,8% | 09:44:34 |
| UPM | 29,41 | -0,6% | -15,8% | 09:43:54 |
| Betting | ||||
| Entain | 12,24 | 1,8% | -7,4% | 09:30:03 |
| Stål | ||||
| ArcelorMittal | 25,70 | -0,3% | 4,6% | 09:30:01 |
| Telekom | ||||
| Deutsche Telekom | 19,40 | 0,2% | 4,1% | 09:30:21 |
| Telenor | 111,75 | 0,4% | 22,0% | 09:30:08 |
| Vodafone Group | 0,74 | 0,4% | -12,0% | 09:30:10 |
| Orange | 10,34 | -0,2% | 11,4% | 09:30:00 |
| Tobak | ||||
| Imperial Brand | 17,69 | 0,4% | -14,6% | 09:29:54 |
| Verkstad | ||||
| Airbus | 129,76 | -0,1% | 16,9% | 09:30:31 |
| GEA Group | 39,33 | -0,2% | 3,0% | 09:24:19 |
| Safran | 139,06 | 0,5% | 18,9% | 09:30:28 |
| Schneider Electric | 164,50 | 0,0% | 25,8% | 09:30:01 |
| Siemens | 165,44 | -0,2% | 27,6% | 09:30:22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,54 | 0,3% | -2,7% | 09:30:14 |
| BNP Paribas | 56,16 | -0,2% | 5,5% | 09:30:23 |
| Credit Agricole | 10,79 | -0,5% | 9,8% | 09:30:27 |
| Danske Bank | 164,35 | 1,4% | 19,7% | 09:44:20 |
| DNB | 193,65 | 0,5% | -0,4% | 09:30:22 |
| Deutsche Bank | 9,37 | -2,7% | -11,5% | 09:30:22 |
| HSBC | 6,11 | 0,2% | 18,4% | 09:30:20 |
| Banco Santander | 3,20 | 0,1% | 14,1% | 09:30:22 |
| Societe Generale | 23,20 | 0,5% | -1,2% | 09:30:21 |
| Bygg | ||||
| Hochtief | 80,00 | 0,4% | 51,9% | 09:30:21 |
| Vinci | 108,40 | 0,1% | 16,2% | 09:30:24 |
| Dagligvaror | ||||
| Nestle | 108,22 | 0,3% | 1,0% | 09:30:17 |
| Detaljhandel | ||||
| Carrefour | 16,47 | 0,9% | 5,3% | 09:30:15 |
| Next | 64,44 | 0,1% | 11,0% | 09:28:32 |
| Zalando | 26,36 | 2,4% | -20,4% | 09:30:12 |
| Flyg | ||||
| Lufthansa | 9,35 | -0,1% | 20,3% | 09:30:24 |
| Fordon | ||||
| Continental | 72,08 | 0,1% | 28,8% | 09:25:56 |
| Mercedes-Benz | 75,12 | -0,1% | 22,3% | 09:30:21 |
| Daimler Truck | 32,42 | 0,1% | 12,0% | 09:30:28 |
| Volkswagen | 129,48 | -0,5% | 11,2% | 09:29:38 |
| IT | ||||
| SAP | 125,82 | 0,8% | 30,5% | 09:29:38 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,90 | 1,3% | 2,8% | 09:28:20 |
| Aurubis | 83,60 | -0,2% | 9,5% | 09:29:56 |
| BHP Group | 25,01 | -0,2% | -2,7% | 09:29:31 |
| Glencore | 4,79 | 0,9% | -13,3% | 09:29:58 |
| Rio Tinto | 53,50 | 0,1% | -7,7% | 09:30:05 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,82 | 0,5% | -3,9% | 09:29:39 |
| Novartis | 90,89 | 0,6% | 8,7% | 09:30:30 |
| Roche | 277,95 | 0,9% | -4,3% | 09:30:22 |
| Sanofi | 95,17 | 1,0% | 5,9% | 09:30:14 |
| Olja | ||||
| BP | 4,62 | 0,5% | -2,7% | 09:30:08 |
| Shell | 23,48 | 0,6% | 0,9% | 09:30:14 |
| Total | 53,79 | 0,1% | -8,3% | 09:30:14 |
| Skog | ||||
| Metsä Board | 7,38 | -2,1% | -15,8% | 09:44:34 |
| UPM | 29,41 | -0,6% | -15,8% | 09:43:54 |
| Betting | ||||
| Entain | 12,24 | 1,8% | -7,4% | 09:30:03 |
| Stål | ||||
| ArcelorMittal | 25,70 | -0,3% | 4,6% | 09:30:01 |
| Telekom | ||||
| Deutsche Telekom | 19,40 | 0,2% | 4,1% | 09:30:21 |
| Telenor | 111,75 | 0,4% | 22,0% | 09:30:08 |
| Vodafone Group | 0,74 | 0,4% | -12,0% | 09:30:10 |
| Orange | 10,34 | -0,2% | 11,4% | 09:30:00 |
| Tobak | ||||
| Imperial Brand | 17,69 | 0,4% | -14,6% | 09:29:54 |
| Verkstad | ||||
| Airbus | 129,76 | -0,1% | 16,9% | 09:30:31 |
| GEA Group | 39,33 | -0,2% | 3,0% | 09:24:19 |
| Safran | 139,06 | 0,5% | 18,9% | 09:30:28 |
| Schneider Electric | 164,50 | 0,0% | 25,8% | 09:30:01 |
| Siemens | 165,44 | -0,2% | 27,6% | 09:30:22 |
| Källa: Factset |
