| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,53 | -1,0% | -3,3% | 09:31:02 |
| BNP Paribas | 57,51 | -0,3% | 8,0% | 09:31:01 |
| Credit Agricole | 11,52 | -0,2% | 17,2% | 09:31:01 |
| Danske Bank | 167,10 | 1,9% | 21,7% | 09:45:45 |
| DNB | 221,40 | 0,8% | 13,9% | 09:31:02 |
| Deutsche Bank | 9,81 | -2,6% | -7,4% | 09:31:04 |
| HSBC | 6,51 | -0,3% | 26,2% | 09:31:03 |
| Banco Santander | 3,55 | -0,7% | 26,6% | 09:31:02 |
| Societe Generale | 21,70 | -0,4% | -7,6% | 09:31:01 |
| Bygg | ||||
| Hochtief | 94,45 | -0,5% | 79,3% | 09:29:51 |
| Vinci | 102,30 | -0,4% | 9,7% | 09:30:54 |
| Dagligvaror | ||||
| Nestle | 102,38 | -0,4% | -4,4% | 09:31:01 |
| Detaljhandel | ||||
| Carrefour | 15,76 | -0,3% | 0,8% | 09:30:51 |
| Next | 71,92 | 0,1% | 23,9% | 09:26:45 |
| Zalando | 22,95 | 2,2% | -30,7% | 09:30:54 |
| Flyg | ||||
| Lufthansa | 6,97 | -2,1% | -10,3% | 09:30:36 |
| Fordon | ||||
| Continental | 65,38 | 1,9% | 16,8% | 09:30:13 |
| Mercedes-Benz | 64,97 | 0,2% | 5,8% | 09:30:50 |
| Daimler Truck | 31,55 | 1,8% | 9,0% | 09:31:03 |
| Volkswagen | 108,62 | 0,1% | -6,7% | 09:30:47 |
| IT | ||||
| SAP | 122,54 | -0,6% | 27,1% | 09:31:01 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,79 | -1,1% | -10,8% | 09:31:01 |
| Aurubis | 73,42 | -1,4% | -3,9% | 09:31:04 |
| BHP Group | 23,70 | -0,4% | -7,8% | 09:29:30 |
| Glencore | 4,58 | -1,0% | -12,3% | 09:30:54 |
| Rio Tinto | 51,58 | -1,1% | -11,0% | 09:31:05 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,98 | -0,4% | 4,2% | 09:31:01 |
| Novartis | 86,36 | -1,2% | 9,0% | 09:31:04 |
| Roche | 251,00 | -0,6% | -13,6% | 09:31:01 |
| Sanofi | 101,90 | -1,0% | 13,4% | 09:30:45 |
| Olja | ||||
| BP | 5,57 | 0,3% | 17,2% | 09:31:04 |
| Shell | 27,69 | -0,1% | 19,0% | 09:31:00 |
| Total | 63,62 | 0,7% | 8,5% | 09:31:03 |
| Skog | ||||
| Metsä Board | 7,94 | -1,4% | -9,5% | 09:45:32 |
| UPM | 32,67 | -0,9% | -6,5% | 09:45:45 |
| Betting | ||||
| Entain | 9,61 | 0,1% | -27,2% | 09:31:04 |
| Stål | ||||
| ArcelorMittal | 21,58 | -2,4% | -12,2% | 09:30:46 |
| Telekom | ||||
| Deutsche Telekom | 20,45 | 0,5% | 9,7% | 09:31:02 |
| Telenor | 119,85 | -0,5% | 30,8% | 09:29:58 |
| Vodafone Group | 0,77 | -0,5% | -8,4% | 09:30:34 |
| Orange | 10,91 | -0,3% | 17,5% | 09:31:01 |
| Tobak | ||||
| Imperial Brand | 17,27 | -0,2% | -16,6% | 09:30:23 |
| Verkstad | ||||
| Airbus | 126,04 | -1,0% | 13,5% | 09:31:02 |
| GEA Group | 32,67 | -0,5% | -14,5% | 09:30:56 |
| Renishaw | 34,22 | -0,9% | -6,7% | 09:28:53 |
| Safran | 150,64 | -0,9% | 28,8% | 09:31:03 |
| Schneider Electric | 149,06 | -1,9% | 14,0% | 09:31:01 |
| Siemens | 131,46 | -1,9% | 1,4% | 09:31:01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,53 | -1,0% | -3,3% | 09:31:02 |
| BNP Paribas | 57,51 | -0,3% | 8,0% | 09:31:01 |
| Credit Agricole | 11,52 | -0,2% | 17,2% | 09:31:01 |
| Danske Bank | 167,10 | 1,9% | 21,7% | 09:45:45 |
| DNB | 221,40 | 0,8% | 13,9% | 09:31:02 |
| Deutsche Bank | 9,81 | -2,6% | -7,4% | 09:31:04 |
| HSBC | 6,51 | -0,3% | 26,2% | 09:31:03 |
| Banco Santander | 3,55 | -0,7% | 26,6% | 09:31:02 |
| Societe Generale | 21,70 | -0,4% | -7,6% | 09:31:01 |
| Bygg | ||||
| Hochtief | 94,45 | -0,5% | 79,3% | 09:29:51 |
| Vinci | 102,30 | -0,4% | 9,7% | 09:30:54 |
| Dagligvaror | ||||
| Nestle | 102,38 | -0,4% | -4,4% | 09:31:01 |
| Detaljhandel | ||||
| Carrefour | 15,76 | -0,3% | 0,8% | 09:30:51 |
| Next | 71,92 | 0,1% | 23,9% | 09:26:45 |
| Zalando | 22,95 | 2,2% | -30,7% | 09:30:54 |
| Flyg | ||||
| Lufthansa | 6,97 | -2,1% | -10,3% | 09:30:36 |
| Fordon | ||||
| Continental | 65,38 | 1,9% | 16,8% | 09:30:13 |
| Mercedes-Benz | 64,97 | 0,2% | 5,8% | 09:30:50 |
| Daimler Truck | 31,55 | 1,8% | 9,0% | 09:31:03 |
| Volkswagen | 108,62 | 0,1% | -6,7% | 09:30:47 |
| IT | ||||
| SAP | 122,54 | -0,6% | 27,1% | 09:31:01 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,79 | -1,1% | -10,8% | 09:31:01 |
| Aurubis | 73,42 | -1,4% | -3,9% | 09:31:04 |
| BHP Group | 23,70 | -0,4% | -7,8% | 09:29:30 |
| Glencore | 4,58 | -1,0% | -12,3% | 09:30:54 |
| Rio Tinto | 51,58 | -1,1% | -11,0% | 09:31:05 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,98 | -0,4% | 4,2% | 09:31:01 |
| Novartis | 86,36 | -1,2% | 9,0% | 09:31:04 |
| Roche | 251,00 | -0,6% | -13,6% | 09:31:01 |
| Sanofi | 101,90 | -1,0% | 13,4% | 09:30:45 |
| Olja | ||||
| BP | 5,57 | 0,3% | 17,2% | 09:31:04 |
| Shell | 27,69 | -0,1% | 19,0% | 09:31:00 |
| Total | 63,62 | 0,7% | 8,5% | 09:31:03 |
| Skog | ||||
| Metsä Board | 7,94 | -1,4% | -9,5% | 09:45:32 |
| UPM | 32,67 | -0,9% | -6,5% | 09:45:45 |
| Betting | ||||
| Entain | 9,61 | 0,1% | -27,2% | 09:31:04 |
| Stål | ||||
| ArcelorMittal | 21,58 | -2,4% | -12,2% | 09:30:46 |
| Telekom | ||||
| Deutsche Telekom | 20,45 | 0,5% | 9,7% | 09:31:02 |
| Telenor | 119,85 | -0,5% | 30,8% | 09:29:58 |
| Vodafone Group | 0,77 | -0,5% | -8,4% | 09:30:34 |
| Orange | 10,91 | -0,3% | 17,5% | 09:31:01 |
| Tobak | ||||
| Imperial Brand | 17,27 | -0,2% | -16,6% | 09:30:23 |
| Verkstad | ||||
| Airbus | 126,04 | -1,0% | 13,5% | 09:31:02 |
| GEA Group | 32,67 | -0,5% | -14,5% | 09:30:56 |
| Renishaw | 34,22 | -0,9% | -6,7% | 09:28:53 |
| Safran | 150,64 | -0,9% | 28,8% | 09:31:03 |
| Schneider Electric | 149,06 | -1,9% | 14,0% | 09:31:01 |
| Siemens | 131,46 | -1,9% | 1,4% | 09:31:01 |
| Källa: Factset |
LÄS MER
