| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,42 | -2,0% | -10,2% | 09:31:33 |
| BNP Paribas | 54,01 | -1,5% | 1,4% | 09:31:32 |
| Credit Agricole | 10,27 | -1,9% | 4,4% | 09:31:36 |
| Danske Bank | 156,30 | -1,7% | 13,8% | 09:45:58 |
| DNB | 189,55 | -0,7% | -2,5% | 09:31:28 |
| Deutsche Bank | 8,95 | -2,3% | -15,5% | 09:31:28 |
| HSBC | 5,98 | -0,7% | 16,0% | 09:31:37 |
| Banco Santander | 3,03 | -1,3% | 7,9% | 09:31:36 |
| Societe Generale | 22,22 | -2,1% | -5,4% | 09:31:36 |
| Bygg | ||||
| Hochtief | 77,35 | -1,8% | 46,8% | 09:27:50 |
| Vinci | 103,18 | -0,8% | 10,6% | 09:31:25 |
| Dagligvaror | ||||
| Nestle | 108,66 | -0,1% | 1,4% | 09:31:34 |
| Detaljhandel | ||||
| Carrefour | 16,35 | -0,4% | 4,5% | 09:30:26 |
| Next | 66,22 | 0,2% | 14,1% | 09:31:13 |
| Zalando | 26,53 | -0,5% | -19,9% | 09:31:34 |
| Flyg | ||||
| Lufthansa | 9,10 | -1,2% | 17,2% | 09:30:58 |
| Fordon | ||||
| Continental | 66,02 | -1,2% | 17,9% | 09:31:29 |
| Mercedes-Benz | 70,83 | -1,7% | 15,4% | 09:31:35 |
| Daimler Truck | 30,65 | -0,3% | 5,9% | 09:31:26 |
| Volkswagen | 121,44 | -0,8% | 4,3% | 09:31:29 |
| IT | ||||
| SAP | 122,22 | -0,3% | 26,8% | 09:31:26 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,57 | 0,3% | -5,7% | 09:30:48 |
| Aurubis | 78,54 | -0,3% | 2,9% | 09:29:55 |
| BHP Group | 23,16 | -0,5% | -9,9% | 09:31:24 |
| Glencore | 4,33 | 0,0% | -21,7% | 09:31:25 |
| Rio Tinto | 49,70 | 0,0% | -14,3% | 09:31:29 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,23 | -0,2% | -1,0% | 09:30:55 |
| Novartis | 90,19 | -0,6% | 7,9% | 09:31:27 |
| Roche | 275,50 | -0,4% | -5,2% | 09:31:32 |
| Sanofi | 97,98 | -0,6% | 9,1% | 09:31:36 |
| Olja | ||||
| BP | 4,54 | -0,1% | -4,4% | 09:31:29 |
| Shell | 23,12 | -0,3% | -0,6% | 09:31:26 |
| Total | 52,06 | 0,0% | -11,2% | 09:31:28 |
| Skog | ||||
| Metsä Board | 6,69 | -0,8% | -23,7% | 09:44:21 |
| UPM | 26,83 | -1,2% | -23,2% | 09:46:30 |
| Betting | ||||
| Entain | 12,19 | -0,9% | -7,8% | 09:31:20 |
| Stål | ||||
| ArcelorMittal | 24,34 | -0,9% | -1,0% | 09:31:18 |
| Telekom | ||||
| Deutsche Telekom | 19,60 | 0,2% | 5,2% | 09:31:33 |
| Telenor | 108,70 | -0,7% | 18,7% | 09:31:22 |
| Vodafone Group | 0,72 | -0,9% | -14,5% | 09:30:52 |
| Orange | 10,32 | -0,5% | 11,2% | 09:31:04 |
| Tobak | ||||
| Imperial Brand | 17,79 | 0,4% | -14,1% | 09:30:30 |
| Verkstad | ||||
| Airbus | 125,20 | -1,2% | 12,8% | 09:31:30 |
| GEA Group | 37,67 | -0,4% | -1,4% | 09:28:19 |
| Renishaw | 38,60 | -0,8% | 5,2% | 09:26:41 |
| Safran | 138,04 | -1,0% | 18,1% | 09:31:03 |
| Schneider Electric | 156,94 | -0,7% | 20,1% | 09:31:25 |
| Siemens | 156,18 | -0,5% | 20,5% | 09:31:35 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,42 | -2,0% | -10,2% | 09:31:33 |
| BNP Paribas | 54,01 | -1,5% | 1,4% | 09:31:32 |
| Credit Agricole | 10,27 | -1,9% | 4,4% | 09:31:36 |
| Danske Bank | 156,30 | -1,7% | 13,8% | 09:45:58 |
| DNB | 189,55 | -0,7% | -2,5% | 09:31:28 |
| Deutsche Bank | 8,95 | -2,3% | -15,5% | 09:31:28 |
| HSBC | 5,98 | -0,7% | 16,0% | 09:31:37 |
| Banco Santander | 3,03 | -1,3% | 7,9% | 09:31:36 |
| Societe Generale | 22,22 | -2,1% | -5,4% | 09:31:36 |
| Bygg | ||||
| Hochtief | 77,35 | -1,8% | 46,8% | 09:27:50 |
| Vinci | 103,18 | -0,8% | 10,6% | 09:31:25 |
| Dagligvaror | ||||
| Nestle | 108,66 | -0,1% | 1,4% | 09:31:34 |
| Detaljhandel | ||||
| Carrefour | 16,35 | -0,4% | 4,5% | 09:30:26 |
| Next | 66,22 | 0,2% | 14,1% | 09:31:13 |
| Zalando | 26,53 | -0,5% | -19,9% | 09:31:34 |
| Flyg | ||||
| Lufthansa | 9,10 | -1,2% | 17,2% | 09:30:58 |
| Fordon | ||||
| Continental | 66,02 | -1,2% | 17,9% | 09:31:29 |
| Mercedes-Benz | 70,83 | -1,7% | 15,4% | 09:31:35 |
| Daimler Truck | 30,65 | -0,3% | 5,9% | 09:31:26 |
| Volkswagen | 121,44 | -0,8% | 4,3% | 09:31:29 |
| IT | ||||
| SAP | 122,22 | -0,3% | 26,8% | 09:31:26 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,57 | 0,3% | -5,7% | 09:30:48 |
| Aurubis | 78,54 | -0,3% | 2,9% | 09:29:55 |
| BHP Group | 23,16 | -0,5% | -9,9% | 09:31:24 |
| Glencore | 4,33 | 0,0% | -21,7% | 09:31:25 |
| Rio Tinto | 49,70 | 0,0% | -14,3% | 09:31:29 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,23 | -0,2% | -1,0% | 09:30:55 |
| Novartis | 90,19 | -0,6% | 7,9% | 09:31:27 |
| Roche | 275,50 | -0,4% | -5,2% | 09:31:32 |
| Sanofi | 97,98 | -0,6% | 9,1% | 09:31:36 |
| Olja | ||||
| BP | 4,54 | -0,1% | -4,4% | 09:31:29 |
| Shell | 23,12 | -0,3% | -0,6% | 09:31:26 |
| Total | 52,06 | 0,0% | -11,2% | 09:31:28 |
| Skog | ||||
| Metsä Board | 6,69 | -0,8% | -23,7% | 09:44:21 |
| UPM | 26,83 | -1,2% | -23,2% | 09:46:30 |
| Betting | ||||
| Entain | 12,19 | -0,9% | -7,8% | 09:31:20 |
| Stål | ||||
| ArcelorMittal | 24,34 | -0,9% | -1,0% | 09:31:18 |
| Telekom | ||||
| Deutsche Telekom | 19,60 | 0,2% | 5,2% | 09:31:33 |
| Telenor | 108,70 | -0,7% | 18,7% | 09:31:22 |
| Vodafone Group | 0,72 | -0,9% | -14,5% | 09:30:52 |
| Orange | 10,32 | -0,5% | 11,2% | 09:31:04 |
| Tobak | ||||
| Imperial Brand | 17,79 | 0,4% | -14,1% | 09:30:30 |
| Verkstad | ||||
| Airbus | 125,20 | -1,2% | 12,8% | 09:31:30 |
| GEA Group | 37,67 | -0,4% | -1,4% | 09:28:19 |
| Renishaw | 38,60 | -0,8% | 5,2% | 09:26:41 |
| Safran | 138,04 | -1,0% | 18,1% | 09:31:03 |
| Schneider Electric | 156,94 | -0,7% | 20,1% | 09:31:25 |
| Siemens | 156,18 | -0,5% | 20,5% | 09:31:35 |
| Källa: Factset |
LÄS MER
