| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,00 | -1,1% | 11,9% | 09:32:55 |
| BNP Paribas | 78,89 | -1,0% | 33,2% | 09:33:00 |
| Credit Agricole | 17,04 | -0,3% | 28,2% | 09:32:49 |
| Danske Bank | 235,10 | -1,0% | 15,4% | 09:47:11 |
| DNB | 277,80 | -0,7% | 22,4% | 09:32:44 |
| Deutsche Bank | 22,37 | -2,1% | 34,4% | 09:32:56 |
| HSBC | 8,91 | -0,3% | 13,5% | 09:32:59 |
| Banco Santander | 6,39 | -0,9% | 43,2% | 09:32:36 |
| Societe Generale | 42,92 | -1,0% | 58,0% | 09:32:52 |
| Bygg | ||||
| Hochtief | 166,80 | -1,2% | 28,6% | 09:31:23 |
| Vinci | 119,15 | 0,0% | 19,5% | 09:32:48 |
| Dagligvaror | ||||
| Nestle | 90,18 | 0,7% | 20,4% | 09:32:51 |
| Detaljhandel | ||||
| Carrefour | 13,21 | 0,8% | -3,8% | 09:32:52 |
| Next | 109,90 | -0,4% | 15,7% | 09:32:16 |
| Zalando | 33,17 | 0,5% | 2,4% | 09:33:03 |
| Flyg | ||||
| Lufthansa | 7,16 | -0,8% | 15,9% | 09:32:16 |
| Fordon | ||||
| Continental | 68,42 | -0,2% | 5,6% | 09:32:19 |
| Mercedes-Benz | 56,22 | -0,4% | 4,5% | 09:32:54 |
| Daimler Truck | 37,55 | -0,9% | 1,9% | 09:32:56 |
| Volkswagen | 99,10 | -0,2% | 11,3% | 09:32:41 |
| IT | ||||
| SAP | 246,55 | -1,1% | 4,3% | 09:33:03 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,58 | -1,1% | 10,6% | 09:31:58 |
| Aurubis | 90,45 | -0,1% | 17,9% | 09:32:53 |
| BHP Group | 19,16 | -0,1% | -1,8% | 09:30:13 |
| Glencore | 2,99 | 0,3% | -15,5% | 09:32:50 |
| Rio Tinto | 48,23 | 0,2% | 2,1% | 09:32:43 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,83 | 0,3% | 10,1% | 09:32:56 |
| Novartis | 98,48 | 0,2% | 11,0% | 09:32:16 |
| Roche | 294,20 | -0,1% | 15,1% | 09:32:49 |
| Sanofi | 102,44 | 0,6% | 9,3% | 09:32:29 |
| Olja | ||||
| BP | 4,40 | -1,4% | 11,9% | 09:32:54 |
| Shell | 28,11 | -0,4% | 13,5% | 09:32:55 |
| Total | 60,00 | -0,8% | 12,4% | 09:32:59 |
| Skog | ||||
| Metsä Board | 3,67 | 1,0% | -13,5% | 09:47:44 |
| UPM | 25,40 | 1,4% | -4,4% | 09:47:44 |
| Betting | ||||
| Entain | 6,31 | -0,6% | -8,1% | 09:32:58 |
| Stål | ||||
| ArcelorMittal | 27,85 | 0,4% | 24,2% | 09:32:12 |
| Telekom | ||||
| Deutsche Telekom | 33,77 | 1,1% | 16,9% | 09:32:59 |
| Telenor | 149,90 | 0,3% | 18,1% | 09:32:51 |
| Vodafone Group | 0,73 | 0,9% | 6,8% | 09:31:45 |
| Orange | 11,86 | 0,6% | 23,1% | 09:32:27 |
| Tobak | ||||
| Imperial Brand | 27,89 | 0,5% | 9,2% | 09:30:20 |
| Verkstad | ||||
| Airbus | 166,46 | -1,3% | 7,5% | 09:32:57 |
| GEA Group | 57,00 | -1,0% | 19,2% | 09:31:00 |
| Renishaw | 26,00 | -0,6% | -23,2% | 09:03:36 |
| Safran | 245,40 | -1,2% | 15,7% | 09:32:52 |
| Schneider Electric | 221,35 | -1,8% | -8,1% | 09:32:33 |
| Siemens | 218,00 | -1,6% | 15,6% | 09:33:03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,00 | -1,1% | 11,9% | 09:32:55 |
| BNP Paribas | 78,89 | -1,0% | 33,2% | 09:33:00 |
| Credit Agricole | 17,04 | -0,3% | 28,2% | 09:32:49 |
| Danske Bank | 235,10 | -1,0% | 15,4% | 09:47:11 |
| DNB | 277,80 | -0,7% | 22,4% | 09:32:44 |
| Deutsche Bank | 22,37 | -2,1% | 34,4% | 09:32:56 |
| HSBC | 8,91 | -0,3% | 13,5% | 09:32:59 |
| Banco Santander | 6,39 | -0,9% | 43,2% | 09:32:36 |
| Societe Generale | 42,92 | -1,0% | 58,0% | 09:32:52 |
| Bygg | ||||
| Hochtief | 166,80 | -1,2% | 28,6% | 09:31:23 |
| Vinci | 119,15 | 0,0% | 19,5% | 09:32:48 |
| Dagligvaror | ||||
| Nestle | 90,18 | 0,7% | 20,4% | 09:32:51 |
| Detaljhandel | ||||
| Carrefour | 13,21 | 0,8% | -3,8% | 09:32:52 |
| Next | 109,90 | -0,4% | 15,7% | 09:32:16 |
| Zalando | 33,17 | 0,5% | 2,4% | 09:33:03 |
| Flyg | ||||
| Lufthansa | 7,16 | -0,8% | 15,9% | 09:32:16 |
| Fordon | ||||
| Continental | 68,42 | -0,2% | 5,6% | 09:32:19 |
| Mercedes-Benz | 56,22 | -0,4% | 4,5% | 09:32:54 |
| Daimler Truck | 37,55 | -0,9% | 1,9% | 09:32:56 |
| Volkswagen | 99,10 | -0,2% | 11,3% | 09:32:41 |
| IT | ||||
| SAP | 246,55 | -1,1% | 4,3% | 09:33:03 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,58 | -1,1% | 10,6% | 09:31:58 |
| Aurubis | 90,45 | -0,1% | 17,9% | 09:32:53 |
| BHP Group | 19,16 | -0,1% | -1,8% | 09:30:13 |
| Glencore | 2,99 | 0,3% | -15,5% | 09:32:50 |
| Rio Tinto | 48,23 | 0,2% | 2,1% | 09:32:43 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,83 | 0,3% | 10,1% | 09:32:56 |
| Novartis | 98,48 | 0,2% | 11,0% | 09:32:16 |
| Roche | 294,20 | -0,1% | 15,1% | 09:32:49 |
| Sanofi | 102,44 | 0,6% | 9,3% | 09:32:29 |
| Olja | ||||
| BP | 4,40 | -1,4% | 11,9% | 09:32:54 |
| Shell | 28,11 | -0,4% | 13,5% | 09:32:55 |
| Total | 60,00 | -0,8% | 12,4% | 09:32:59 |
| Skog | ||||
| Metsä Board | 3,67 | 1,0% | -13,5% | 09:47:44 |
| UPM | 25,40 | 1,4% | -4,4% | 09:47:44 |
| Betting | ||||
| Entain | 6,31 | -0,6% | -8,1% | 09:32:58 |
| Stål | ||||
| ArcelorMittal | 27,85 | 0,4% | 24,2% | 09:32:12 |
| Telekom | ||||
| Deutsche Telekom | 33,77 | 1,1% | 16,9% | 09:32:59 |
| Telenor | 149,90 | 0,3% | 18,1% | 09:32:51 |
| Vodafone Group | 0,73 | 0,9% | 6,8% | 09:31:45 |
| Orange | 11,86 | 0,6% | 23,1% | 09:32:27 |
| Tobak | ||||
| Imperial Brand | 27,89 | 0,5% | 9,2% | 09:30:20 |
| Verkstad | ||||
| Airbus | 166,46 | -1,3% | 7,5% | 09:32:57 |
| GEA Group | 57,00 | -1,0% | 19,2% | 09:31:00 |
| Renishaw | 26,00 | -0,6% | -23,2% | 09:03:36 |
| Safran | 245,40 | -1,2% | 15,7% | 09:32:52 |
| Schneider Electric | 221,35 | -1,8% | -8,1% | 09:32:33 |
| Siemens | 218,00 | -1,6% | 15,6% | 09:33:03 |
| Källa: Factset |
LÄS MER
