" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,47 | 0,6% | 09:31:15 |
BNP Paribas | 50,51 | 1,5% | 09:31:15 |
Credit Agricole | 10,24 | 1,9% | 09:31:16 |
Danske Bank | 117,50 | 4,3% | 09:46:15 |
DNB | 198,40 | 2,2% | 09:30:38 |
Deutsche Bank | 11,10 | 0,9% | 09:31:15 |
HSBC | 5,30 | 0,8% | 09:31:14 |
Banco Santander | 3,20 | 1,3% | 09:31:15 |
Societe Generale | 23,69 | 2,2% | 09:31:17 |
Bygg | |||
Hochtief | 61,14 | 0,8% | 09:28:41 |
Vinci | 89,99 | 0,8% | 09:31:07 |
Dagligvaror | |||
Nestle | 122,72 | 0,9% | 09:31:18 |
Detaljhandel | |||
Carrefour | 20,49 | -0,5% | 09:31:11 |
Next | 62,58 | 0,3% | 09:31:18 |
Zalando | 43,25 | -0,4% | 09:31:18 |
Flyg | |||
Lufthansa | 7,21 | 0,1% | 09:31:15 |
Fordon | |||
Continental | 66,02 | 0,1% | 09:30:44 |
Mercedes-Benz | 65,37 | 1,7% | 09:31:17 |
Daimler Truck | 24,92 | 1,6% | 09:31:19 |
Volkswagen | 153,90 | 0,6% | 09:31:14 |
IT | |||
SAP | 97,56 | 0,4% | 09:31:15 |
Gruvor/Smältverk | |||
Antofagasta | 16,68 | -1,1% | 09:30:59 |
Aurubis | 108,05 | -0,3% | 09:31:17 |
BHP Group | 29,35 | -1,4% | 09:30:45 |
Glencore | 5,29 | -1,3% | 09:31:13 |
Rio Tinto | 60,05 | -2,2% | 09:31:17 |
Läkemedel | |||
GlaxoSmithKline | 17,49 | -0,6% | 09:31:19 |
Novartis | 86,87 | -0,3% | 09:31:05 |
Roche | 378,70 | 0,4% | 09:30:56 |
Sanofi | 101,92 | -0,6% | 09:31:03 |
Olja | |||
BP | 4,00 | -0,4% | 09:31:08 |
Shell | 22,22 | -0,3% | 09:31:15 |
Total | 46,87 | -1,0% | 09:31:11 |
Skog | |||
Metsä Board | 9,98 | 3,3% | 09:45:31 |
UPM | 31,02 | 1,2% | 09:45:53 |
Betting | |||
Entain | 15,85 | 0,7% | 09:30:45 |
Stål | |||
ArcelorMittal | 30,70 | 0,9% | 09:31:16 |
Telekom | |||
Deutsche Telekom | 17,11 | -0,1% | 09:31:17 |
Telenor | 130,75 | -0,2% | 09:30:57 |
Vodafone Group | 1,29 | -0,9% | 09:31:13 |
Orange | 11,11 | -0,5% | 09:31:14 |
Tobak | |||
Imperial Brand | 16,80 | 0,3% | 09:31:02 |
Verkstad | |||
Airbus | 105,34 | 1,1% | 09:31:15 |
GEA Group | 37,89 | 0,6% | 09:31:02 |
Renishaw | 40,86 | 0,8% | 09:27:36 |
Safran | 103,56 | 0,7% | 09:31:17 |
Schneider Electric | 141,64 | 0,6% | 09:31:18 |
Siemens | 118,26 | 1,0% | 09:31:15 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,47 | 0,6% | 09:31:15 |
BNP Paribas | 50,51 | 1,5% | 09:31:15 |
Credit Agricole | 10,24 | 1,9% | 09:31:16 |
Danske Bank | 117,50 | 4,3% | 09:46:15 |
DNB | 198,40 | 2,2% | 09:30:38 |
Deutsche Bank | 11,10 | 0,9% | 09:31:15 |
HSBC | 5,30 | 0,8% | 09:31:14 |
Banco Santander | 3,20 | 1,3% | 09:31:15 |
Societe Generale | 23,69 | 2,2% | 09:31:17 |
Bygg | |||
Hochtief | 61,14 | 0,8% | 09:28:41 |
Vinci | 89,99 | 0,8% | 09:31:07 |
Dagligvaror | |||
Nestle | 122,72 | 0,9% | 09:31:18 |
Detaljhandel | |||
Carrefour | 20,49 | -0,5% | 09:31:11 |
Next | 62,58 | 0,3% | 09:31:18 |
Zalando | 43,25 | -0,4% | 09:31:18 |
Flyg | |||
Lufthansa | 7,21 | 0,1% | 09:31:15 |
Fordon | |||
Continental | 66,02 | 0,1% | 09:30:44 |
Mercedes-Benz | 65,37 | 1,7% | 09:31:17 |
Daimler Truck | 24,92 | 1,6% | 09:31:19 |
Volkswagen | 153,90 | 0,6% | 09:31:14 |
IT | |||
SAP | 97,56 | 0,4% | 09:31:15 |
Gruvor/Smältverk | |||
Antofagasta | 16,68 | -1,1% | 09:30:59 |
Aurubis | 108,05 | -0,3% | 09:31:17 |
BHP Group | 29,35 | -1,4% | 09:30:45 |
Glencore | 5,29 | -1,3% | 09:31:13 |
Rio Tinto | 60,05 | -2,2% | 09:31:17 |
Läkemedel | |||
GlaxoSmithKline | 17,49 | -0,6% | 09:31:19 |
Novartis | 86,87 | -0,3% | 09:31:05 |
Roche | 378,70 | 0,4% | 09:30:56 |
Sanofi | 101,92 | -0,6% | 09:31:03 |
Olja | |||
BP | 4,00 | -0,4% | 09:31:08 |
Shell | 22,22 | -0,3% | 09:31:15 |
Total | 46,87 | -1,0% | 09:31:11 |
Skog | |||
Metsä Board | 9,98 | 3,3% | 09:45:31 |
UPM | 31,02 | 1,2% | 09:45:53 |
Betting | |||
Entain | 15,85 | 0,7% | 09:30:45 |
Stål | |||
ArcelorMittal | 30,70 | 0,9% | 09:31:16 |
Telekom | |||
Deutsche Telekom | 17,11 | -0,1% | 09:31:17 |
Telenor | 130,75 | -0,2% | 09:30:57 |
Vodafone Group | 1,29 | -0,9% | 09:31:13 |
Orange | 11,11 | -0,5% | 09:31:14 |
Tobak | |||
Imperial Brand | 16,80 | 0,3% | 09:31:02 |
Verkstad | |||
Airbus | 105,34 | 1,1% | 09:31:15 |
GEA Group | 37,89 | 0,6% | 09:31:02 |
Renishaw | 40,86 | 0,8% | 09:27:36 |
Safran | 103,56 | 0,7% | 09:31:17 |
Schneider Electric | 141,64 | 0,6% | 09:31:18 |
Siemens | 118,26 | 1,0% | 09:31:15 |
Källa: Factset |
LÄS MER