| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,47 | 0,6% | 09:31:15 |
| BNP Paribas | 50,51 | 1,5% | 09:31:15 |
| Credit Agricole | 10,24 | 1,9% | 09:31:16 |
| Danske Bank | 117,50 | 4,3% | 09:46:15 |
| DNB | 198,40 | 2,2% | 09:30:38 |
| Deutsche Bank | 11,10 | 0,9% | 09:31:15 |
| HSBC | 5,30 | 0,8% | 09:31:14 |
| Banco Santander | 3,20 | 1,3% | 09:31:15 |
| Societe Generale | 23,69 | 2,2% | 09:31:17 |
| Bygg | |||
| Hochtief | 61,14 | 0,8% | 09:28:41 |
| Vinci | 89,99 | 0,8% | 09:31:07 |
| Dagligvaror | |||
| Nestle | 122,72 | 0,9% | 09:31:18 |
| Detaljhandel | |||
| Carrefour | 20,49 | -0,5% | 09:31:11 |
| Next | 62,58 | 0,3% | 09:31:18 |
| Zalando | 43,25 | -0,4% | 09:31:18 |
| Flyg | |||
| Lufthansa | 7,21 | 0,1% | 09:31:15 |
| Fordon | |||
| Continental | 66,02 | 0,1% | 09:30:44 |
| Mercedes-Benz | 65,37 | 1,7% | 09:31:17 |
| Daimler Truck | 24,92 | 1,6% | 09:31:19 |
| Volkswagen | 153,90 | 0,6% | 09:31:14 |
| IT | |||
| SAP | 97,56 | 0,4% | 09:31:15 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,68 | -1,1% | 09:30:59 |
| Aurubis | 108,05 | -0,3% | 09:31:17 |
| BHP Group | 29,35 | -1,4% | 09:30:45 |
| Glencore | 5,29 | -1,3% | 09:31:13 |
| Rio Tinto | 60,05 | -2,2% | 09:31:17 |
| Läkemedel | |||
| GlaxoSmithKline | 17,49 | -0,6% | 09:31:19 |
| Novartis | 86,87 | -0,3% | 09:31:05 |
| Roche | 378,70 | 0,4% | 09:30:56 |
| Sanofi | 101,92 | -0,6% | 09:31:03 |
| Olja | |||
| BP | 4,00 | -0,4% | 09:31:08 |
| Shell | 22,22 | -0,3% | 09:31:15 |
| Total | 46,87 | -1,0% | 09:31:11 |
| Skog | |||
| Metsä Board | 9,98 | 3,3% | 09:45:31 |
| UPM | 31,02 | 1,2% | 09:45:53 |
| Betting | |||
| Entain | 15,85 | 0,7% | 09:30:45 |
| Stål | |||
| ArcelorMittal | 30,70 | 0,9% | 09:31:16 |
| Telekom | |||
| Deutsche Telekom | 17,11 | -0,1% | 09:31:17 |
| Telenor | 130,75 | -0,2% | 09:30:57 |
| Vodafone Group | 1,29 | -0,9% | 09:31:13 |
| Orange | 11,11 | -0,5% | 09:31:14 |
| Tobak | |||
| Imperial Brand | 16,80 | 0,3% | 09:31:02 |
| Verkstad | |||
| Airbus | 105,34 | 1,1% | 09:31:15 |
| GEA Group | 37,89 | 0,6% | 09:31:02 |
| Renishaw | 40,86 | 0,8% | 09:27:36 |
| Safran | 103,56 | 0,7% | 09:31:17 |
| Schneider Electric | 141,64 | 0,6% | 09:31:18 |
| Siemens | 118,26 | 1,0% | 09:31:15 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,47 | 0,6% | 09:31:15 |
| BNP Paribas | 50,51 | 1,5% | 09:31:15 |
| Credit Agricole | 10,24 | 1,9% | 09:31:16 |
| Danske Bank | 117,50 | 4,3% | 09:46:15 |
| DNB | 198,40 | 2,2% | 09:30:38 |
| Deutsche Bank | 11,10 | 0,9% | 09:31:15 |
| HSBC | 5,30 | 0,8% | 09:31:14 |
| Banco Santander | 3,20 | 1,3% | 09:31:15 |
| Societe Generale | 23,69 | 2,2% | 09:31:17 |
| Bygg | |||
| Hochtief | 61,14 | 0,8% | 09:28:41 |
| Vinci | 89,99 | 0,8% | 09:31:07 |
| Dagligvaror | |||
| Nestle | 122,72 | 0,9% | 09:31:18 |
| Detaljhandel | |||
| Carrefour | 20,49 | -0,5% | 09:31:11 |
| Next | 62,58 | 0,3% | 09:31:18 |
| Zalando | 43,25 | -0,4% | 09:31:18 |
| Flyg | |||
| Lufthansa | 7,21 | 0,1% | 09:31:15 |
| Fordon | |||
| Continental | 66,02 | 0,1% | 09:30:44 |
| Mercedes-Benz | 65,37 | 1,7% | 09:31:17 |
| Daimler Truck | 24,92 | 1,6% | 09:31:19 |
| Volkswagen | 153,90 | 0,6% | 09:31:14 |
| IT | |||
| SAP | 97,56 | 0,4% | 09:31:15 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,68 | -1,1% | 09:30:59 |
| Aurubis | 108,05 | -0,3% | 09:31:17 |
| BHP Group | 29,35 | -1,4% | 09:30:45 |
| Glencore | 5,29 | -1,3% | 09:31:13 |
| Rio Tinto | 60,05 | -2,2% | 09:31:17 |
| Läkemedel | |||
| GlaxoSmithKline | 17,49 | -0,6% | 09:31:19 |
| Novartis | 86,87 | -0,3% | 09:31:05 |
| Roche | 378,70 | 0,4% | 09:30:56 |
| Sanofi | 101,92 | -0,6% | 09:31:03 |
| Olja | |||
| BP | 4,00 | -0,4% | 09:31:08 |
| Shell | 22,22 | -0,3% | 09:31:15 |
| Total | 46,87 | -1,0% | 09:31:11 |
| Skog | |||
| Metsä Board | 9,98 | 3,3% | 09:45:31 |
| UPM | 31,02 | 1,2% | 09:45:53 |
| Betting | |||
| Entain | 15,85 | 0,7% | 09:30:45 |
| Stål | |||
| ArcelorMittal | 30,70 | 0,9% | 09:31:16 |
| Telekom | |||
| Deutsche Telekom | 17,11 | -0,1% | 09:31:17 |
| Telenor | 130,75 | -0,2% | 09:30:57 |
| Vodafone Group | 1,29 | -0,9% | 09:31:13 |
| Orange | 11,11 | -0,5% | 09:31:14 |
| Tobak | |||
| Imperial Brand | 16,80 | 0,3% | 09:31:02 |
| Verkstad | |||
| Airbus | 105,34 | 1,1% | 09:31:15 |
| GEA Group | 37,89 | 0,6% | 09:31:02 |
| Renishaw | 40,86 | 0,8% | 09:27:36 |
| Safran | 103,56 | 0,7% | 09:31:17 |
| Schneider Electric | 141,64 | 0,6% | 09:31:18 |
| Siemens | 118,26 | 1,0% | 09:31:15 |
| Källa: Factset |
LÄS MER
