" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,84 | 1,3% | 09:30:37 |
BNP Paribas | 51,34 | 1,0% | 09:30:33 |
Credit Agricole | 12,31 | 0,7% | 09:30:27 |
Danske Bank | 115,65 | 3,8% | 09:30:21 |
DNB | 180,15 | 0,3% | 09:30:22 |
Deutsche Bank | 10,08 | 1,2% | 09:30:26 |
HSBC | 4,18 | 0,1% | 09:30:39 |
Banco Santander | 2,87 | 0,8% | 09:30:31 |
Societe Generale | 21,72 | 0,9% | 09:30:33 |
Bygg | |||
Hochtief | 75,44 | 0,2% | 09:29:16 |
Vinci | 88,09 | 0,2% | 09:30:30 |
Dagligvaror | |||
Nestle | 106,40 | 0,4% | 09:30:36 |
Detaljhandel | |||
Carrefour | 15,49 | 2,6% | 09:30:39 |
Next | 78,98 | 1,3% | 09:30:07 |
Zalando | 87,34 | -1,1% | 09:30:37 |
Flyg | |||
Lufthansa | 10,25 | 1,6% | 09:30:26 |
Fordon | |||
Continental | 112,24 | 0,3% | 09:30:11 |
Daimler | 73,82 | 0,2% | 09:30:32 |
MAN | 57,10 | 0,4% | 09:29:50 |
Volkswagen | 287,00 | 0,5% | 09:30:07 |
Investment | |||
Rocket Internet | 23,82 | -0,4% | 08:08:50 |
IT | |||
SAP | 115,06 | -0,2% | 09:30:34 |
Gruvor/Smältverk | |||
Antofagasta | 18,33 | -0,5% | 09:30:29 |
Aurubis | 71,12 | 0,5% | 09:28:19 |
BHP Group | 21,81 | 0,6% | 09:30:38 |
Glencore | 2,92 | 0,5% | 09:30:41 |
Rio Tinto | 59,93 | 0,6% | 09:30:25 |
Läkemedel | |||
GlaxoSmithKline | 13,36 | 0,8% | 09:30:37 |
Novartis | 80,96 | 0,8% | 09:30:37 |
Roche | 311,80 | 1,2% | 09:30:36 |
Sanofi | 86,79 | 0,8% | 09:30:37 |
Olja | |||
BP | 2,97 | 1,9% | 09:30:39 |
Royal Dutch Shell | 13,13 | 1,7% | 09:30:37 |
Total | 37,31 | 1,2% | 09:30:40 |
Skog | |||
Metsä Board | 9,70 | 0,1% | 09:27:28 |
UPM | 32,52 | 1,9% | 09:30:35 |
Betting | |||
Entain | 16,38 | 0,6% | 09:30:11 |
William Hill | 2,72 | 0,0% | 09:26:47 |
Stål | |||
ArcelorMittal | 23,97 | 0,8% | 09:30:23 |
Säkerhet | |||
G4S | 2,45 | 0,1% | 09:20:52 |
Telekom | |||
Deutsche Telekom | 16,09 | 0,3% | 09:30:05 |
Telenor | 151,60 | 0,4% | 09:30:27 |
Vodafone Group | 1,33 | 1,1% | 09:30:23 |
Orange | 10,49 | 0,0% | 09:30:40 |
Tobak | |||
Imperial Brand | 14,76 | 0,7% | 09:30:25 |
Verkstad | |||
Airbus | 99,10 | 1,2% | 09:30:38 |
GEA Group | 34,87 | -0,8% | 09:30:01 |
Renishaw | 63,40 | -0,2% | 09:27:22 |
Safran | 117,52 | 0,3% | 09:30:35 |
Schneider Electric | 135,80 | -0,2% | 09:30:35 |
Siemens | 140,00 | -0,2% | 09:30:26 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,84 | 1,3% | 09:30:37 |
BNP Paribas | 51,34 | 1,0% | 09:30:33 |
Credit Agricole | 12,31 | 0,7% | 09:30:27 |
Danske Bank | 115,65 | 3,8% | 09:30:21 |
DNB | 180,15 | 0,3% | 09:30:22 |
Deutsche Bank | 10,08 | 1,2% | 09:30:26 |
HSBC | 4,18 | 0,1% | 09:30:39 |
Banco Santander | 2,87 | 0,8% | 09:30:31 |
Societe Generale | 21,72 | 0,9% | 09:30:33 |
Bygg | |||
Hochtief | 75,44 | 0,2% | 09:29:16 |
Vinci | 88,09 | 0,2% | 09:30:30 |
Dagligvaror | |||
Nestle | 106,40 | 0,4% | 09:30:36 |
Detaljhandel | |||
Carrefour | 15,49 | 2,6% | 09:30:39 |
Next | 78,98 | 1,3% | 09:30:07 |
Zalando | 87,34 | -1,1% | 09:30:37 |
Flyg | |||
Lufthansa | 10,25 | 1,6% | 09:30:26 |
Fordon | |||
Continental | 112,24 | 0,3% | 09:30:11 |
Daimler | 73,82 | 0,2% | 09:30:32 |
MAN | 57,10 | 0,4% | 09:29:50 |
Volkswagen | 287,00 | 0,5% | 09:30:07 |
Investment | |||
Rocket Internet | 23,82 | -0,4% | 08:08:50 |
IT | |||
SAP | 115,06 | -0,2% | 09:30:34 |
Gruvor/Smältverk | |||
Antofagasta | 18,33 | -0,5% | 09:30:29 |
Aurubis | 71,12 | 0,5% | 09:28:19 |
BHP Group | 21,81 | 0,6% | 09:30:38 |
Glencore | 2,92 | 0,5% | 09:30:41 |
Rio Tinto | 59,93 | 0,6% | 09:30:25 |
Läkemedel | |||
GlaxoSmithKline | 13,36 | 0,8% | 09:30:37 |
Novartis | 80,96 | 0,8% | 09:30:37 |
Roche | 311,80 | 1,2% | 09:30:36 |
Sanofi | 86,79 | 0,8% | 09:30:37 |
Olja | |||
BP | 2,97 | 1,9% | 09:30:39 |
Royal Dutch Shell | 13,13 | 1,7% | 09:30:37 |
Total | 37,31 | 1,2% | 09:30:40 |
Skog | |||
Metsä Board | 9,70 | 0,1% | 09:27:28 |
UPM | 32,52 | 1,9% | 09:30:35 |
Betting | |||
Entain | 16,38 | 0,6% | 09:30:11 |
William Hill | 2,72 | 0,0% | 09:26:47 |
Stål | |||
ArcelorMittal | 23,97 | 0,8% | 09:30:23 |
Säkerhet | |||
G4S | 2,45 | 0,1% | 09:20:52 |
Telekom | |||
Deutsche Telekom | 16,09 | 0,3% | 09:30:05 |
Telenor | 151,60 | 0,4% | 09:30:27 |
Vodafone Group | 1,33 | 1,1% | 09:30:23 |
Orange | 10,49 | 0,0% | 09:30:40 |
Tobak | |||
Imperial Brand | 14,76 | 0,7% | 09:30:25 |
Verkstad | |||
Airbus | 99,10 | 1,2% | 09:30:38 |
GEA Group | 34,87 | -0,8% | 09:30:01 |
Renishaw | 63,40 | -0,2% | 09:27:22 |
Safran | 117,52 | 0,3% | 09:30:35 |
Schneider Electric | 135,80 | -0,2% | 09:30:35 |
Siemens | 140,00 | -0,2% | 09:30:26 |
Källa: Factset |
LÄS MER