| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,90 | 2,4% | 09:30:32 |
| BNP Paribas | 52,50 | 1,1% | 09:30:15 |
| Credit Agricole | 12,55 | 0,9% | 09:30:33 |
| Danske Bank | 125,30 | 3,2% | 09:30:10 |
| DNB | 183,20 | 1,1% | 09:30:17 |
| Deutsche Bank | 10,46 | 1,1% | 09:30:22 |
| HSBC | 4,28 | 0,2% | 09:30:20 |
| Banco Santander | 2,94 | 0,7% | 09:30:25 |
| Societe Generale | 22,91 | 1,1% | 09:30:33 |
| Bygg | |||
| Hochtief | 78,52 | 1,2% | 09:30:23 |
| Vinci | 90,10 | 0,9% | 09:30:33 |
| Dagligvaror | |||
| Nestle | 106,78 | 0,5% | 09:30:33 |
| Detaljhandel | |||
| Carrefour | 15,41 | 1,4% | 09:30:33 |
| Next | 78,92 | -0,4% | 09:30:05 |
| Zalando | 86,84 | 0,0% | 09:28:40 |
| Flyg | |||
| Lufthansa | 11,41 | 1,7% | 09:30:17 |
| Fordon | |||
| Continental | 116,60 | 1,6% | 09:30:14 |
| Daimler | 76,32 | 1,1% | 09:30:24 |
| MAN | 54,70 | -0,2% | 09:30:29 |
| Volkswagen | 316,20 | 0,8% | 09:30:07 |
| Investment | |||
| Rocket Internet | 23,68 | 0,1% | 09:02:19 |
| IT | |||
| SAP | 108,46 | -0,4% | 09:30:06 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,58 | 0,1% | 09:30:05 |
| Aurubis | 71,00 | -1,2% | 09:29:58 |
| BHP Group | 21,32 | 0,6% | 09:30:14 |
| Glencore | 2,93 | 0,4% | 09:30:34 |
| Rio Tinto | 56,79 | 0,9% | 09:30:33 |
| Läkemedel | |||
| GlaxoSmithKline | 12,95 | 0,4% | 09:30:18 |
| Novartis | 80,62 | -0,9% | 09:30:21 |
| Roche | 303,00 | -0,8% | 09:30:19 |
| Sanofi | 84,12 | -0,3% | 09:30:20 |
| Olja | |||
| BP | 3,09 | 2,9% | 09:30:24 |
| Royal Dutch Shell | 13,73 | 1,3% | 09:30:31 |
| Total | 39,21 | 1,0% | 09:30:30 |
| Skog | |||
| Metsä Board | 9,32 | -0,1% | 09:30:23 |
| UPM | 31,26 | 0,1% | 09:29:46 |
| Betting | |||
| Entain | 15,89 | 0,6% | 09:30:30 |
| William Hill | 2,74 | 0,0% | 09:28:23 |
| Stål | |||
| ArcelorMittal | 24,64 | -0,5% | 09:30:23 |
| Säkerhet | |||
| G4S | 2,45 | 0,1% | 09:29:47 |
| Telekom | |||
| Deutsche Telekom | 16,78 | 1,3% | 09:30:21 |
| Telenor | 150,80 | 0,5% | 09:29:46 |
| Vodafone Group | 1,38 | 2,2% | 09:30:32 |
| Orange | 10,54 | 0,8% | 09:30:33 |
| Tobak | |||
| Imperial Brand | 15,23 | 1,7% | 09:29:55 |
| Verkstad | |||
| Airbus | 101,32 | 0,6% | 09:30:33 |
| GEA Group | 35,47 | -0,4% | 09:30:11 |
| Renishaw | 65,10 | -0,2% | 09:26:16 |
| Safran | 120,48 | 0,7% | 09:30:18 |
| Schneider Electric | 133,56 | 0,7% | 09:30:12 |
| Siemens | 140,86 | -0,3% | 09:30:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,90 | 2,4% | 09:30:32 |
| BNP Paribas | 52,50 | 1,1% | 09:30:15 |
| Credit Agricole | 12,55 | 0,9% | 09:30:33 |
| Danske Bank | 125,30 | 3,2% | 09:30:10 |
| DNB | 183,20 | 1,1% | 09:30:17 |
| Deutsche Bank | 10,46 | 1,1% | 09:30:22 |
| HSBC | 4,28 | 0,2% | 09:30:20 |
| Banco Santander | 2,94 | 0,7% | 09:30:25 |
| Societe Generale | 22,91 | 1,1% | 09:30:33 |
| Bygg | |||
| Hochtief | 78,52 | 1,2% | 09:30:23 |
| Vinci | 90,10 | 0,9% | 09:30:33 |
| Dagligvaror | |||
| Nestle | 106,78 | 0,5% | 09:30:33 |
| Detaljhandel | |||
| Carrefour | 15,41 | 1,4% | 09:30:33 |
| Next | 78,92 | -0,4% | 09:30:05 |
| Zalando | 86,84 | 0,0% | 09:28:40 |
| Flyg | |||
| Lufthansa | 11,41 | 1,7% | 09:30:17 |
| Fordon | |||
| Continental | 116,60 | 1,6% | 09:30:14 |
| Daimler | 76,32 | 1,1% | 09:30:24 |
| MAN | 54,70 | -0,2% | 09:30:29 |
| Volkswagen | 316,20 | 0,8% | 09:30:07 |
| Investment | |||
| Rocket Internet | 23,68 | 0,1% | 09:02:19 |
| IT | |||
| SAP | 108,46 | -0,4% | 09:30:06 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,58 | 0,1% | 09:30:05 |
| Aurubis | 71,00 | -1,2% | 09:29:58 |
| BHP Group | 21,32 | 0,6% | 09:30:14 |
| Glencore | 2,93 | 0,4% | 09:30:34 |
| Rio Tinto | 56,79 | 0,9% | 09:30:33 |
| Läkemedel | |||
| GlaxoSmithKline | 12,95 | 0,4% | 09:30:18 |
| Novartis | 80,62 | -0,9% | 09:30:21 |
| Roche | 303,00 | -0,8% | 09:30:19 |
| Sanofi | 84,12 | -0,3% | 09:30:20 |
| Olja | |||
| BP | 3,09 | 2,9% | 09:30:24 |
| Royal Dutch Shell | 13,73 | 1,3% | 09:30:31 |
| Total | 39,21 | 1,0% | 09:30:30 |
| Skog | |||
| Metsä Board | 9,32 | -0,1% | 09:30:23 |
| UPM | 31,26 | 0,1% | 09:29:46 |
| Betting | |||
| Entain | 15,89 | 0,6% | 09:30:30 |
| William Hill | 2,74 | 0,0% | 09:28:23 |
| Stål | |||
| ArcelorMittal | 24,64 | -0,5% | 09:30:23 |
| Säkerhet | |||
| G4S | 2,45 | 0,1% | 09:29:47 |
| Telekom | |||
| Deutsche Telekom | 16,78 | 1,3% | 09:30:21 |
| Telenor | 150,80 | 0,5% | 09:29:46 |
| Vodafone Group | 1,38 | 2,2% | 09:30:32 |
| Orange | 10,54 | 0,8% | 09:30:33 |
| Tobak | |||
| Imperial Brand | 15,23 | 1,7% | 09:29:55 |
| Verkstad | |||
| Airbus | 101,32 | 0,6% | 09:30:33 |
| GEA Group | 35,47 | -0,4% | 09:30:11 |
| Renishaw | 65,10 | -0,2% | 09:26:16 |
| Safran | 120,48 | 0,7% | 09:30:18 |
| Schneider Electric | 133,56 | 0,7% | 09:30:12 |
| Siemens | 140,86 | -0,3% | 09:30:24 |
| Källa: Factset |
LÄS MER
