| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,53 | ||
| BNP Paribas | 58,41 | 0,9% | 09:30:02 |
| Credit Agricole | 11,12 | 0,5% | 09:29:41 |
| Credit Suisse | 0,77 | -0,4% | 09:30:02 |
| Danske Bank | 139,80 | 2,9% | 09:44:10 |
| DNB | 186,40 | 0,5% | 09:30:06 |
| Deutsche Bank | 9,64 | -0,2% | 09:30:01 |
| HSBC | 6,00 | ||
| Banco Santander | 3,19 | 1,3% | 09:30:01 |
| Societe Generale | 21,79 | 0,8% | 09:30:01 |
| Bygg | |||
| Hochtief | 76,95 | 0,4% | 09:29:26 |
| Vinci | 109,54 | 0,4% | 09:30:02 |
| Dagligvaror | |||
| Nestle | 116,30 | -0,1% | 09:30:00 |
| Detaljhandel | |||
| Carrefour | 17,79 | -0,2% | 09:28:05 |
| Next | 68,00 | ||
| Zalando | 32,51 | -0,4% | 09:29:46 |
| Flyg | |||
| Lufthansa | 9,25 | 0,5% | 09:29:40 |
| Fordon | |||
| Continental | 63,32 | -1,1% | 09:29:59 |
| Mercedes-Benz | 66,63 | -0,1% | 09:29:41 |
| Daimler Truck | 29,14 | 0,2% | 09:29:55 |
| Volkswagen | 126,64 | -0,4% | 09:30:04 |
| IT | |||
| SAP | 123,26 | 0,9% | 09:30:02 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,70 | ||
| Aurubis | 84,76 | 0,1% | 09:27:48 |
| BHP Group | 23,93 | ||
| Glencore | 4,44 | ||
| Rio Tinto | 49,92 | ||
| Läkemedel | |||
| GlaxoSmithKline | 14,62 | ||
| Novartis | 92,99 | -0,2% | 09:30:06 |
| Roche | 284,25 | 0,2% | 09:30:03 |
| Sanofi | 100,88 | -0,7% | 09:29:37 |
| Olja | |||
| BP | 4,92 | ||
| Shell | 23,91 | ||
| Total | 56,52 | 0,7% | 09:30:05 |
| Skog | |||
| Metsä Board | 7,05 | 0,7% | 09:42:21 |
| UPM | 30,28 | 0,4% | 09:45:04 |
| Betting | |||
| Entain | 14,79 | ||
| Stål | |||
| ArcelorMittal | 25,13 | 2,0% | 09:30:06 |
| Telekom | |||
| Deutsche Telekom | 21,40 | 0,0% | 09:29:34 |
| Telenor | 128,20 | 0,2% | 09:29:47 |
| Vodafone Group | 0,95 | ||
| Orange | 11,67 | 0,3% | 09:29:50 |
| Tobak | |||
| Imperial Brand | 19,00 | ||
| Verkstad | |||
| Airbus | 121,74 | -0,4% | 09:29:38 |
| GEA Group | 40,78 | 1,9% | 09:30:02 |
| Renishaw | 36,50 | ||
| Safran | 137,70 | 0,0% | 09:29:42 |
| Schneider Electric | 158,90 | 0,2% | 09:30:06 |
| Siemens | 150,36 | -0,1% | 09:30:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,53 | ||
| BNP Paribas | 58,41 | 0,9% | 09:30:02 |
| Credit Agricole | 11,12 | 0,5% | 09:29:41 |
| Credit Suisse | 0,77 | -0,4% | 09:30:02 |
| Danske Bank | 139,80 | 2,9% | 09:44:10 |
| DNB | 186,40 | 0,5% | 09:30:06 |
| Deutsche Bank | 9,64 | -0,2% | 09:30:01 |
| HSBC | 6,00 | ||
| Banco Santander | 3,19 | 1,3% | 09:30:01 |
| Societe Generale | 21,79 | 0,8% | 09:30:01 |
| Bygg | |||
| Hochtief | 76,95 | 0,4% | 09:29:26 |
| Vinci | 109,54 | 0,4% | 09:30:02 |
| Dagligvaror | |||
| Nestle | 116,30 | -0,1% | 09:30:00 |
| Detaljhandel | |||
| Carrefour | 17,79 | -0,2% | 09:28:05 |
| Next | 68,00 | ||
| Zalando | 32,51 | -0,4% | 09:29:46 |
| Flyg | |||
| Lufthansa | 9,25 | 0,5% | 09:29:40 |
| Fordon | |||
| Continental | 63,32 | -1,1% | 09:29:59 |
| Mercedes-Benz | 66,63 | -0,1% | 09:29:41 |
| Daimler Truck | 29,14 | 0,2% | 09:29:55 |
| Volkswagen | 126,64 | -0,4% | 09:30:04 |
| IT | |||
| SAP | 123,26 | 0,9% | 09:30:02 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,70 | ||
| Aurubis | 84,76 | 0,1% | 09:27:48 |
| BHP Group | 23,93 | ||
| Glencore | 4,44 | ||
| Rio Tinto | 49,92 | ||
| Läkemedel | |||
| GlaxoSmithKline | 14,62 | ||
| Novartis | 92,99 | -0,2% | 09:30:06 |
| Roche | 284,25 | 0,2% | 09:30:03 |
| Sanofi | 100,88 | -0,7% | 09:29:37 |
| Olja | |||
| BP | 4,92 | ||
| Shell | 23,91 | ||
| Total | 56,52 | 0,7% | 09:30:05 |
| Skog | |||
| Metsä Board | 7,05 | 0,7% | 09:42:21 |
| UPM | 30,28 | 0,4% | 09:45:04 |
| Betting | |||
| Entain | 14,79 | ||
| Stål | |||
| ArcelorMittal | 25,13 | 2,0% | 09:30:06 |
| Telekom | |||
| Deutsche Telekom | 21,40 | 0,0% | 09:29:34 |
| Telenor | 128,20 | 0,2% | 09:29:47 |
| Vodafone Group | 0,95 | ||
| Orange | 11,67 | 0,3% | 09:29:50 |
| Tobak | |||
| Imperial Brand | 19,00 | ||
| Verkstad | |||
| Airbus | 121,74 | -0,4% | 09:29:38 |
| GEA Group | 40,78 | 1,9% | 09:30:02 |
| Renishaw | 36,50 | ||
| Safran | 137,70 | 0,0% | 09:29:42 |
| Schneider Electric | 158,90 | 0,2% | 09:30:06 |
| Siemens | 150,36 | -0,1% | 09:30:05 |
| Källa: Factset |
LÄS MER
