" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,53 | ||
BNP Paribas | 58,41 | 0,9% | 09:30:02 |
Credit Agricole | 11,12 | 0,5% | 09:29:41 |
Credit Suisse | 0,77 | -0,4% | 09:30:02 |
Danske Bank | 139,80 | 2,9% | 09:44:10 |
DNB | 186,40 | 0,5% | 09:30:06 |
Deutsche Bank | 9,64 | -0,2% | 09:30:01 |
HSBC | 6,00 | ||
Banco Santander | 3,19 | 1,3% | 09:30:01 |
Societe Generale | 21,79 | 0,8% | 09:30:01 |
Bygg | |||
Hochtief | 76,95 | 0,4% | 09:29:26 |
Vinci | 109,54 | 0,4% | 09:30:02 |
Dagligvaror | |||
Nestle | 116,30 | -0,1% | 09:30:00 |
Detaljhandel | |||
Carrefour | 17,79 | -0,2% | 09:28:05 |
Next | 68,00 | ||
Zalando | 32,51 | -0,4% | 09:29:46 |
Flyg | |||
Lufthansa | 9,25 | 0,5% | 09:29:40 |
Fordon | |||
Continental | 63,32 | -1,1% | 09:29:59 |
Mercedes-Benz | 66,63 | -0,1% | 09:29:41 |
Daimler Truck | 29,14 | 0,2% | 09:29:55 |
Volkswagen | 126,64 | -0,4% | 09:30:04 |
IT | |||
SAP | 123,26 | 0,9% | 09:30:02 |
Gruvor/Smältverk | |||
Antofagasta | 14,70 | ||
Aurubis | 84,76 | 0,1% | 09:27:48 |
BHP Group | 23,93 | ||
Glencore | 4,44 | ||
Rio Tinto | 49,92 | ||
Läkemedel | |||
GlaxoSmithKline | 14,62 | ||
Novartis | 92,99 | -0,2% | 09:30:06 |
Roche | 284,25 | 0,2% | 09:30:03 |
Sanofi | 100,88 | -0,7% | 09:29:37 |
Olja | |||
BP | 4,92 | ||
Shell | 23,91 | ||
Total | 56,52 | 0,7% | 09:30:05 |
Skog | |||
Metsä Board | 7,05 | 0,7% | 09:42:21 |
UPM | 30,28 | 0,4% | 09:45:04 |
Betting | |||
Entain | 14,79 | ||
Stål | |||
ArcelorMittal | 25,13 | 2,0% | 09:30:06 |
Telekom | |||
Deutsche Telekom | 21,40 | 0,0% | 09:29:34 |
Telenor | 128,20 | 0,2% | 09:29:47 |
Vodafone Group | 0,95 | ||
Orange | 11,67 | 0,3% | 09:29:50 |
Tobak | |||
Imperial Brand | 19,00 | ||
Verkstad | |||
Airbus | 121,74 | -0,4% | 09:29:38 |
GEA Group | 40,78 | 1,9% | 09:30:02 |
Renishaw | 36,50 | ||
Safran | 137,70 | 0,0% | 09:29:42 |
Schneider Electric | 158,90 | 0,2% | 09:30:06 |
Siemens | 150,36 | -0,1% | 09:30:05 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,53 | ||
BNP Paribas | 58,41 | 0,9% | 09:30:02 |
Credit Agricole | 11,12 | 0,5% | 09:29:41 |
Credit Suisse | 0,77 | -0,4% | 09:30:02 |
Danske Bank | 139,80 | 2,9% | 09:44:10 |
DNB | 186,40 | 0,5% | 09:30:06 |
Deutsche Bank | 9,64 | -0,2% | 09:30:01 |
HSBC | 6,00 | ||
Banco Santander | 3,19 | 1,3% | 09:30:01 |
Societe Generale | 21,79 | 0,8% | 09:30:01 |
Bygg | |||
Hochtief | 76,95 | 0,4% | 09:29:26 |
Vinci | 109,54 | 0,4% | 09:30:02 |
Dagligvaror | |||
Nestle | 116,30 | -0,1% | 09:30:00 |
Detaljhandel | |||
Carrefour | 17,79 | -0,2% | 09:28:05 |
Next | 68,00 | ||
Zalando | 32,51 | -0,4% | 09:29:46 |
Flyg | |||
Lufthansa | 9,25 | 0,5% | 09:29:40 |
Fordon | |||
Continental | 63,32 | -1,1% | 09:29:59 |
Mercedes-Benz | 66,63 | -0,1% | 09:29:41 |
Daimler Truck | 29,14 | 0,2% | 09:29:55 |
Volkswagen | 126,64 | -0,4% | 09:30:04 |
IT | |||
SAP | 123,26 | 0,9% | 09:30:02 |
Gruvor/Smältverk | |||
Antofagasta | 14,70 | ||
Aurubis | 84,76 | 0,1% | 09:27:48 |
BHP Group | 23,93 | ||
Glencore | 4,44 | ||
Rio Tinto | 49,92 | ||
Läkemedel | |||
GlaxoSmithKline | 14,62 | ||
Novartis | 92,99 | -0,2% | 09:30:06 |
Roche | 284,25 | 0,2% | 09:30:03 |
Sanofi | 100,88 | -0,7% | 09:29:37 |
Olja | |||
BP | 4,92 | ||
Shell | 23,91 | ||
Total | 56,52 | 0,7% | 09:30:05 |
Skog | |||
Metsä Board | 7,05 | 0,7% | 09:42:21 |
UPM | 30,28 | 0,4% | 09:45:04 |
Betting | |||
Entain | 14,79 | ||
Stål | |||
ArcelorMittal | 25,13 | 2,0% | 09:30:06 |
Telekom | |||
Deutsche Telekom | 21,40 | 0,0% | 09:29:34 |
Telenor | 128,20 | 0,2% | 09:29:47 |
Vodafone Group | 0,95 | ||
Orange | 11,67 | 0,3% | 09:29:50 |
Tobak | |||
Imperial Brand | 19,00 | ||
Verkstad | |||
Airbus | 121,74 | -0,4% | 09:29:38 |
GEA Group | 40,78 | 1,9% | 09:30:02 |
Renishaw | 36,50 | ||
Safran | 137,70 | 0,0% | 09:29:42 |
Schneider Electric | 158,90 | 0,2% | 09:30:06 |
Siemens | 150,36 | -0,1% | 09:30:05 |
Källa: Factset |
LÄS MER