| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,81 | -0,8% | 09:33:47 |
| BNP Paribas | 50,10 | -1,1% | 09:33:50 |
| Credit Agricole | 12,14 | 0,0% | 09:33:47 |
| Danske Bank | 116,90 | 1,8% | 09:33:34 |
| DNB | 180,15 | -0,4% | 09:33:36 |
| Deutsche Bank | 9,74 | -0,5% | 09:33:48 |
| HSBC | 4,15 | -0,2% | 09:33:45 |
| Banco Santander | 2,85 | 0,2% | 09:33:36 |
| Societe Generale | 21,40 | 0,0% | 09:33:32 |
| Bygg | |||
| Hochtief | 75,04 | -0,2% | 09:33:08 |
| Vinci | 88,24 | 1,5% | 09:33:50 |
| Dagligvaror | |||
| Nestle | 109,78 | -0,2% | 09:33:46 |
| Detaljhandel | |||
| Carrefour | 15,89 | 0,4% | 09:33:45 |
| Next | 79,26 | -1,5% | 09:32:10 |
| Zalando | 90,10 | -0,5% | 09:33:33 |
| Flyg | |||
| Lufthansa | 10,39 | -1,4% | 09:33:44 |
| Fordon | |||
| Continental | 116,20 | -0,1% | 09:33:35 |
| Daimler | 74,28 | 0,7% | 09:33:35 |
| MAN | 56,60 | -0,4% | 09:29:58 |
| Volkswagen | 279,00 | -1,1% | 09:32:59 |
| Investment | |||
| Rocket Internet | 23,98 | 0,3% | 09:04:32 |
| IT | |||
| SAP | 119,28 | -1,2% | 09:33:46 |
| Gruvor/Smältverk | |||
| Antofagasta | 18,28 | 1,3% | 09:32:46 |
| Aurubis | 71,20 | 1,1% | 09:33:40 |
| BHP Group | 21,93 | 0,3% | 09:32:58 |
| Glencore | 2,95 | 0,9% | 09:33:49 |
| Rio Tinto | 60,36 | 0,5% | 09:33:47 |
| Läkemedel | |||
| GlaxoSmithKline | 13,45 | -0,2% | 09:33:48 |
| Novartis | 80,71 | -0,6% | 09:33:47 |
| Roche | 310,60 | -0,7% | 09:33:50 |
| Sanofi | 86,10 | -0,5% | 09:33:49 |
| Olja | |||
| BP | 2,92 | -1,1% | 09:33:39 |
| Royal Dutch Shell | 12,97 | -0,4% | 09:33:32 |
| Total | 36,71 | -0,5% | 09:33:42 |
| Skog | |||
| Metsä Board | 9,77 | 0,5% | 09:33:05 |
| UPM | 32,76 | 0,6% | 09:33:42 |
| Betting | |||
| Entain | 16,77 | 0,7% | 09:33:34 |
| Stål | |||
| ArcelorMittal | 24,56 | 0,6% | 09:33:39 |
| Säkerhet | |||
| G4S | 2,45 | 0,0% | 09:20:41 |
| Telekom | |||
| Deutsche Telekom | 16,09 | -0,4% | 09:33:44 |
| Telenor | 151,95 | -0,5% | 09:33:43 |
| Vodafone Group | 1,34 | -0,3% | 09:33:34 |
| Orange | 10,39 | 0,8% | 09:33:37 |
| Tobak | |||
| Imperial Brand | 14,82 | -0,3% | 09:33:46 |
| Verkstad | |||
| Airbus | 98,75 | -1,0% | 09:33:50 |
| GEA Group | 35,45 | -0,4% | 09:31:48 |
| Renishaw | 64,95 | -0,5% | 09:33:42 |
| Safran | 119,90 | -0,9% | 09:33:43 |
| Schneider Electric | 137,64 | 0,4% | 09:33:46 |
| Siemens | 142,38 | -0,1% | 09:33:50 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,81 | -0,8% | 09:33:47 |
| BNP Paribas | 50,10 | -1,1% | 09:33:50 |
| Credit Agricole | 12,14 | 0,0% | 09:33:47 |
| Danske Bank | 116,90 | 1,8% | 09:33:34 |
| DNB | 180,15 | -0,4% | 09:33:36 |
| Deutsche Bank | 9,74 | -0,5% | 09:33:48 |
| HSBC | 4,15 | -0,2% | 09:33:45 |
| Banco Santander | 2,85 | 0,2% | 09:33:36 |
| Societe Generale | 21,40 | 0,0% | 09:33:32 |
| Bygg | |||
| Hochtief | 75,04 | -0,2% | 09:33:08 |
| Vinci | 88,24 | 1,5% | 09:33:50 |
| Dagligvaror | |||
| Nestle | 109,78 | -0,2% | 09:33:46 |
| Detaljhandel | |||
| Carrefour | 15,89 | 0,4% | 09:33:45 |
| Next | 79,26 | -1,5% | 09:32:10 |
| Zalando | 90,10 | -0,5% | 09:33:33 |
| Flyg | |||
| Lufthansa | 10,39 | -1,4% | 09:33:44 |
| Fordon | |||
| Continental | 116,20 | -0,1% | 09:33:35 |
| Daimler | 74,28 | 0,7% | 09:33:35 |
| MAN | 56,60 | -0,4% | 09:29:58 |
| Volkswagen | 279,00 | -1,1% | 09:32:59 |
| Investment | |||
| Rocket Internet | 23,98 | 0,3% | 09:04:32 |
| IT | |||
| SAP | 119,28 | -1,2% | 09:33:46 |
| Gruvor/Smältverk | |||
| Antofagasta | 18,28 | 1,3% | 09:32:46 |
| Aurubis | 71,20 | 1,1% | 09:33:40 |
| BHP Group | 21,93 | 0,3% | 09:32:58 |
| Glencore | 2,95 | 0,9% | 09:33:49 |
| Rio Tinto | 60,36 | 0,5% | 09:33:47 |
| Läkemedel | |||
| GlaxoSmithKline | 13,45 | -0,2% | 09:33:48 |
| Novartis | 80,71 | -0,6% | 09:33:47 |
| Roche | 310,60 | -0,7% | 09:33:50 |
| Sanofi | 86,10 | -0,5% | 09:33:49 |
| Olja | |||
| BP | 2,92 | -1,1% | 09:33:39 |
| Royal Dutch Shell | 12,97 | -0,4% | 09:33:32 |
| Total | 36,71 | -0,5% | 09:33:42 |
| Skog | |||
| Metsä Board | 9,77 | 0,5% | 09:33:05 |
| UPM | 32,76 | 0,6% | 09:33:42 |
| Betting | |||
| Entain | 16,77 | 0,7% | 09:33:34 |
| Stål | |||
| ArcelorMittal | 24,56 | 0,6% | 09:33:39 |
| Säkerhet | |||
| G4S | 2,45 | 0,0% | 09:20:41 |
| Telekom | |||
| Deutsche Telekom | 16,09 | -0,4% | 09:33:44 |
| Telenor | 151,95 | -0,5% | 09:33:43 |
| Vodafone Group | 1,34 | -0,3% | 09:33:34 |
| Orange | 10,39 | 0,8% | 09:33:37 |
| Tobak | |||
| Imperial Brand | 14,82 | -0,3% | 09:33:46 |
| Verkstad | |||
| Airbus | 98,75 | -1,0% | 09:33:50 |
| GEA Group | 35,45 | -0,4% | 09:31:48 |
| Renishaw | 64,95 | -0,5% | 09:33:42 |
| Safran | 119,90 | -0,9% | 09:33:43 |
| Schneider Electric | 137,64 | 0,4% | 09:33:46 |
| Siemens | 142,38 | -0,1% | 09:33:50 |
| Källa: Factset |
LÄS MER
