| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,21 | 0,5% | 43,8% | 09:30:37 |
| BNP Paribas | 59,53 | 0,5% | -4,9% | 09:30:37 |
| Credit Agricole | 13,23 | 0,2% | 2,9% | 09:30:42 |
| Danske Bank | 201,40 | 1,5% | 11,6% | 09:45:34 |
| DNB | 216,20 | 0,7% | 0,1% | 09:30:46 |
| Deutsche Bank | 13,32 | 0,1% | 7,7% | 09:30:44 |
| HSBC | 6,48 | 0,6% | 1,9% | 09:31:03 |
| Banco Santander | 4,12 | 0,6% | 8,9% | 09:30:53 |
| Societe Generale | 20,51 | 0,0% | -14,6% | 09:30:44 |
| Bygg | ||||
| Hochtief | 105,10 | 0,8% | 4,8% | 09:28:36 |
| Vinci | 102,80 | 0,1% | -9,6% | 09:30:37 |
| Dagligvaror | ||||
| Nestle | 88,68 | 0,0% | -9,1% | 09:30:57 |
| Detaljhandel | ||||
| Carrefour | 13,75 | 0,1% | -17,0% | 09:30:02 |
| Next | 95,84 | 0,4% | 18,1% | 09:30:18 |
| Zalando | 22,63 | -1,1% | 5,5% | 09:30:35 |
| Flyg | ||||
| Lufthansa | 5,52 | -0,4% | -31,4% | 09:30:54 |
| Fordon | ||||
| Continental | 58,80 | -0,1% | -23,6% | 09:30:29 |
| Mercedes-Benz | 57,52 | 0,1% | -8,0% | 09:30:47 |
| Daimler Truck | 33,40 | 1,2% | -1,8% | 09:30:13 |
| Volkswagen | 93,32 | -0,2% | -16,5% | 09:30:58 |
| IT | ||||
| SAP | 190,76 | 0,8% | 36,8% | 09:31:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,66 | -0,7% | 11,1% | 09:30:59 |
| Aurubis | 64,05 | -0,5% | -13,7% | 09:25:20 |
| BHP Group | 20,97 | 0,1% | -22,0% | 09:30:08 |
| Glencore | 4,10 | -0,1% | -13,2% | 09:30:38 |
| Rio Tinto | 49,39 | -0,1% | -15,5% | 09:30:48 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,71 | -0,1% | 8,3% | 09:29:25 |
| Novartis | 96,39 | -0,4% | 13,6% | 09:31:00 |
| Roche | 279,60 | 0,6% | 14,4% | 09:31:02 |
| Sanofi | 96,74 | 1,1% | 7,8% | 09:30:55 |
| Olja | ||||
| BP | 4,40 | 0,1% | -5,6% | 09:30:58 |
| Shell | 27,97 | -0,1% | 8,7% | 09:31:03 |
| Total | 61,91 | 0,3% | 0,5% | 09:30:53 |
| Skog | ||||
| Metsä Board | 6,09 | -0,2% | -15,4% | 09:42:33 |
| UPM | 29,82 | 0,3% | -12,4% | 09:45:58 |
| Betting | ||||
| Entain | 5,77 | -0,5% | -41,9% | 09:25:49 |
| Stål | ||||
| ArcelorMittal | 19,92 | -0,9% | -22,4% | 09:30:52 |
| Telekom | ||||
| Deutsche Telekom | 24,79 | 0,2% | 14,0% | 09:30:51 |
| Telenor | 127,50 | 0,2% | 9,3% | 09:30:53 |
| Vodafone Group | 0,74 | -0,1% | 8,5% | 09:30:16 |
| Orange | 10,14 | 0,2% | -1,6% | 09:27:46 |
| Tobak | ||||
| Imperial Brand | 21,36 | 0,1% | 18,2% | 09:30:31 |
| Verkstad | ||||
| Airbus | 134,68 | 0,7% | -3,6% | 09:30:44 |
| GEA Group | 40,30 | 0,0% | 6,9% | 09:28:43 |
| Renishaw | 35,25 | -0,3% | -1,5% | 09:01:41 |
| Safran | 192,90 | 0,4% | 21,0% | 09:30:37 |
| Schneider Electric | 213,05 | 0,9% | 17,2% | 09:30:57 |
| Siemens | 158,74 | 1,0% | -6,6% | 09:31:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,21 | 0,5% | 43,8% | 09:30:37 |
| BNP Paribas | 59,53 | 0,5% | -4,9% | 09:30:37 |
| Credit Agricole | 13,23 | 0,2% | 2,9% | 09:30:42 |
| Danske Bank | 201,40 | 1,5% | 11,6% | 09:45:34 |
| DNB | 216,20 | 0,7% | 0,1% | 09:30:46 |
| Deutsche Bank | 13,32 | 0,1% | 7,7% | 09:30:44 |
| HSBC | 6,48 | 0,6% | 1,9% | 09:31:03 |
| Banco Santander | 4,12 | 0,6% | 8,9% | 09:30:53 |
| Societe Generale | 20,51 | 0,0% | -14,6% | 09:30:44 |
| Bygg | ||||
| Hochtief | 105,10 | 0,8% | 4,8% | 09:28:36 |
| Vinci | 102,80 | 0,1% | -9,6% | 09:30:37 |
| Dagligvaror | ||||
| Nestle | 88,68 | 0,0% | -9,1% | 09:30:57 |
| Detaljhandel | ||||
| Carrefour | 13,75 | 0,1% | -17,0% | 09:30:02 |
| Next | 95,84 | 0,4% | 18,1% | 09:30:18 |
| Zalando | 22,63 | -1,1% | 5,5% | 09:30:35 |
| Flyg | ||||
| Lufthansa | 5,52 | -0,4% | -31,4% | 09:30:54 |
| Fordon | ||||
| Continental | 58,80 | -0,1% | -23,6% | 09:30:29 |
| Mercedes-Benz | 57,52 | 0,1% | -8,0% | 09:30:47 |
| Daimler Truck | 33,40 | 1,2% | -1,8% | 09:30:13 |
| Volkswagen | 93,32 | -0,2% | -16,5% | 09:30:58 |
| IT | ||||
| SAP | 190,76 | 0,8% | 36,8% | 09:31:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,66 | -0,7% | 11,1% | 09:30:59 |
| Aurubis | 64,05 | -0,5% | -13,7% | 09:25:20 |
| BHP Group | 20,97 | 0,1% | -22,0% | 09:30:08 |
| Glencore | 4,10 | -0,1% | -13,2% | 09:30:38 |
| Rio Tinto | 49,39 | -0,1% | -15,5% | 09:30:48 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,71 | -0,1% | 8,3% | 09:29:25 |
| Novartis | 96,39 | -0,4% | 13,6% | 09:31:00 |
| Roche | 279,60 | 0,6% | 14,4% | 09:31:02 |
| Sanofi | 96,74 | 1,1% | 7,8% | 09:30:55 |
| Olja | ||||
| BP | 4,40 | 0,1% | -5,6% | 09:30:58 |
| Shell | 27,97 | -0,1% | 8,7% | 09:31:03 |
| Total | 61,91 | 0,3% | 0,5% | 09:30:53 |
| Skog | ||||
| Metsä Board | 6,09 | -0,2% | -15,4% | 09:42:33 |
| UPM | 29,82 | 0,3% | -12,4% | 09:45:58 |
| Betting | ||||
| Entain | 5,77 | -0,5% | -41,9% | 09:25:49 |
| Stål | ||||
| ArcelorMittal | 19,92 | -0,9% | -22,4% | 09:30:52 |
| Telekom | ||||
| Deutsche Telekom | 24,79 | 0,2% | 14,0% | 09:30:51 |
| Telenor | 127,50 | 0,2% | 9,3% | 09:30:53 |
| Vodafone Group | 0,74 | -0,1% | 8,5% | 09:30:16 |
| Orange | 10,14 | 0,2% | -1,6% | 09:27:46 |
| Tobak | ||||
| Imperial Brand | 21,36 | 0,1% | 18,2% | 09:30:31 |
| Verkstad | ||||
| Airbus | 134,68 | 0,7% | -3,6% | 09:30:44 |
| GEA Group | 40,30 | 0,0% | 6,9% | 09:28:43 |
| Renishaw | 35,25 | -0,3% | -1,5% | 09:01:41 |
| Safran | 192,90 | 0,4% | 21,0% | 09:30:37 |
| Schneider Electric | 213,05 | 0,9% | 17,2% | 09:30:57 |
| Siemens | 158,74 | 1,0% | -6,6% | 09:31:02 |
| Källa: Factset |
LÄS MER
