| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,59 | -4,3% | -3,3% | 09:33:46 |
| BNP Paribas | 71,21 | -3,4% | 20,2% | 09:33:45 |
| Credit Agricole | 16,07 | -2,5% | 20,9% | 09:33:41 |
| Danske Bank | 204,90 | -6,8% | 0,6% | 09:48:45 |
| DNB | 257,70 | -2,0% | 13,6% | 09:33:47 |
| Deutsche Bank | 19,62 | -5,8% | 17,9% | 09:32:50 |
| HSBC | 7,78 | -3,3% | -0,9% | 09:33:44 |
| Banco Santander | 5,75 | -4,6% | 28,7% | 09:33:45 |
| Societe Generale | 36,92 | -4,3% | 35,9% | 09:33:48 |
| Bygg | ||||
| Hochtief | 150,50 | -1,8% | 16,0% | 09:32:11 |
| Vinci | 116,75 | -0,8% | 17,1% | 09:33:37 |
| Dagligvaror | ||||
| Nestle | 91,26 | 0,7% | 21,9% | 09:33:39 |
| Detaljhandel | ||||
| Carrefour | 13,59 | 0,6% | -1,0% | 09:33:25 |
| Next | 114,65 | 0,1% | 20,7% | 09:33:32 |
| Zalando | 31,71 | -1,7% | -2,1% | 09:33:31 |
| Flyg | ||||
| Lufthansa | 6,29 | -1,0% | 1,8% | 09:33:45 |
| Fordon | ||||
| Continental | 61,72 | -0,8% | -4,8% | 09:33:26 |
| Mercedes-Benz | 51,20 | -1,1% | -4,8% | 09:33:44 |
| Daimler Truck | 33,94 | -2,6% | -7,9% | 09:33:32 |
| Volkswagen | 89,00 | -1,1% | 0,0% | 09:33:41 |
| IT | ||||
| SAP | 239,25 | 0,1% | 1,2% | 09:33:39 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,12 | -3,2% | -4,9% | 09:32:52 |
| Aurubis | 79,60 | -2,6% | 3,8% | 09:33:43 |
| BHP Group | 17,50 | -1,9% | -10,3% | 09:33:20 |
| Glencore | 2,51 | -3,8% | -29,0% | 09:33:38 |
| Rio Tinto | 44,19 | -1,7% | -6,4% | 09:33:39 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,68 | 0,1% | 9,0% | 09:33:27 |
| Novartis | 95,35 | -2,0% | 7,5% | 09:33:43 |
| Roche | 275,20 | -1,2% | 7,7% | 09:33:44 |
| Sanofi | 98,25 | -1,5% | 4,8% | 09:33:40 |
| Olja | ||||
| BP | 3,93 | -1,8% | 0,1% | 09:33:39 |
| Shell | 26,15 | -2,0% | 5,6% | 09:33:40 |
| Total | 55,62 | -1,7% | 4,2% | 09:33:49 |
| Skog | ||||
| Metsä Board | 3,27 | 0,1% | -22,8% | 09:48:14 |
| UPM | 24,06 | -2,0% | -9,4% | 09:48:47 |
| Betting | ||||
| Entain | 5,41 | -1,1% | -21,2% | 09:32:57 |
| Stål | ||||
| ArcelorMittal | 23,98 | -3,5% | 6,9% | 09:33:45 |
| Telekom | ||||
| Deutsche Telekom | 33,76 | -0,6% | 16,9% | 09:33:27 |
| Telenor | 152,00 | 1,1% | 19,8% | 09:32:39 |
| Vodafone Group | 0,71 | -0,4% | 4,2% | 09:33:26 |
| Orange | 12,48 | 0,4% | 29,6% | 09:33:36 |
| Tobak | ||||
| Imperial Brand | 29,35 | 1,2% | 15,0% | 09:33:27 |
| Verkstad | ||||
| Airbus | 155,06 | -1,9% | 0,2% | 09:33:29 |
| GEA Group | 54,60 | -0,9% | 14,2% | 09:32:37 |
| Renishaw | 24,00 | -0,6% | -29,1% | 09:15:47 |
| Safran | 228,30 | -2,1% | 7,6% | 09:33:43 |
| Schneider Electric | 200,95 | -1,0% | -16,6% | 09:33:42 |
| Siemens | 193,50 | -2,0% | 2,6% | 09:33:45 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,59 | -4,3% | -3,3% | 09:33:46 |
| BNP Paribas | 71,21 | -3,4% | 20,2% | 09:33:45 |
| Credit Agricole | 16,07 | -2,5% | 20,9% | 09:33:41 |
| Danske Bank | 204,90 | -6,8% | 0,6% | 09:48:45 |
| DNB | 257,70 | -2,0% | 13,6% | 09:33:47 |
| Deutsche Bank | 19,62 | -5,8% | 17,9% | 09:32:50 |
| HSBC | 7,78 | -3,3% | -0,9% | 09:33:44 |
| Banco Santander | 5,75 | -4,6% | 28,7% | 09:33:45 |
| Societe Generale | 36,92 | -4,3% | 35,9% | 09:33:48 |
| Bygg | ||||
| Hochtief | 150,50 | -1,8% | 16,0% | 09:32:11 |
| Vinci | 116,75 | -0,8% | 17,1% | 09:33:37 |
| Dagligvaror | ||||
| Nestle | 91,26 | 0,7% | 21,9% | 09:33:39 |
| Detaljhandel | ||||
| Carrefour | 13,59 | 0,6% | -1,0% | 09:33:25 |
| Next | 114,65 | 0,1% | 20,7% | 09:33:32 |
| Zalando | 31,71 | -1,7% | -2,1% | 09:33:31 |
| Flyg | ||||
| Lufthansa | 6,29 | -1,0% | 1,8% | 09:33:45 |
| Fordon | ||||
| Continental | 61,72 | -0,8% | -4,8% | 09:33:26 |
| Mercedes-Benz | 51,20 | -1,1% | -4,8% | 09:33:44 |
| Daimler Truck | 33,94 | -2,6% | -7,9% | 09:33:32 |
| Volkswagen | 89,00 | -1,1% | 0,0% | 09:33:41 |
| IT | ||||
| SAP | 239,25 | 0,1% | 1,2% | 09:33:39 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,12 | -3,2% | -4,9% | 09:32:52 |
| Aurubis | 79,60 | -2,6% | 3,8% | 09:33:43 |
| BHP Group | 17,50 | -1,9% | -10,3% | 09:33:20 |
| Glencore | 2,51 | -3,8% | -29,0% | 09:33:38 |
| Rio Tinto | 44,19 | -1,7% | -6,4% | 09:33:39 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,68 | 0,1% | 9,0% | 09:33:27 |
| Novartis | 95,35 | -2,0% | 7,5% | 09:33:43 |
| Roche | 275,20 | -1,2% | 7,7% | 09:33:44 |
| Sanofi | 98,25 | -1,5% | 4,8% | 09:33:40 |
| Olja | ||||
| BP | 3,93 | -1,8% | 0,1% | 09:33:39 |
| Shell | 26,15 | -2,0% | 5,6% | 09:33:40 |
| Total | 55,62 | -1,7% | 4,2% | 09:33:49 |
| Skog | ||||
| Metsä Board | 3,27 | 0,1% | -22,8% | 09:48:14 |
| UPM | 24,06 | -2,0% | -9,4% | 09:48:47 |
| Betting | ||||
| Entain | 5,41 | -1,1% | -21,2% | 09:32:57 |
| Stål | ||||
| ArcelorMittal | 23,98 | -3,5% | 6,9% | 09:33:45 |
| Telekom | ||||
| Deutsche Telekom | 33,76 | -0,6% | 16,9% | 09:33:27 |
| Telenor | 152,00 | 1,1% | 19,8% | 09:32:39 |
| Vodafone Group | 0,71 | -0,4% | 4,2% | 09:33:26 |
| Orange | 12,48 | 0,4% | 29,6% | 09:33:36 |
| Tobak | ||||
| Imperial Brand | 29,35 | 1,2% | 15,0% | 09:33:27 |
| Verkstad | ||||
| Airbus | 155,06 | -1,9% | 0,2% | 09:33:29 |
| GEA Group | 54,60 | -0,9% | 14,2% | 09:32:37 |
| Renishaw | 24,00 | -0,6% | -29,1% | 09:15:47 |
| Safran | 228,30 | -2,1% | 7,6% | 09:33:43 |
| Schneider Electric | 200,95 | -1,0% | -16,6% | 09:33:42 |
| Siemens | 193,50 | -2,0% | 2,6% | 09:33:45 |
| Källa: Factset |
