| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,99 | 0,0% | 09:31:17 |
| BNP Paribas | 57,73 | 0,5% | 09:31:19 |
| Credit Agricole | 13,01 | 0,5% | 09:31:19 |
| Danske Bank | 108,15 | -6,2% | 09:31:23 |
| DNB | 204,60 | 0,8% | 09:31:27 |
| Deutsche Bank | 11,16 | 0,7% | 09:31:21 |
| HSBC | 4,38 | -0,5% | 09:31:13 |
| Banco Santander | 3,24 | -0,1% | 09:31:27 |
| Societe Generale | 28,74 | 1,4% | 09:31:23 |
| Bygg | |||
| Hochtief | 67,64 | -0,6% | 09:30:27 |
| Vinci | 91,37 | -0,3% | 09:31:28 |
| Dagligvaror | |||
| Nestle | 119,16 | -0,6% | 09:31:24 |
| Detaljhandel | |||
| Carrefour | 15,46 | -0,5% | 09:31:08 |
| Next | 78,84 | -0,8% | 09:31:10 |
| Zalando | 81,18 | 0,5% | 09:31:09 |
| Flyg | |||
| Lufthansa | 5,79 | 1,8% | 09:31:15 |
| Fordon | |||
| Continental | 102,24 | 1,2% | 09:31:19 |
| Daimler | 85,58 | 2,1% | 09:31:26 |
| Volkswagen | 282,40 | 1,7% | 09:31:20 |
| Investment | |||
| Rocket Internet | 30,20 | 0,7% | 09:02:31 |
| IT | |||
| SAP | 124,94 | -1,1% | 09:31:24 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,33 | -0,7% | 09:31:07 |
| Aurubis | 76,10 | -1,7% | 09:31:07 |
| BHP Group | 19,47 | -0,5% | 09:31:23 |
| Glencore | 3,60 | 0,1% | 09:31:25 |
| Rio Tinto | 45,97 | 0,0% | 09:31:23 |
| Läkemedel | |||
| GlaxoSmithKline | 15,00 | 0,1% | 09:31:25 |
| Novartis | 75,76 | -1,0% | 09:31:19 |
| Roche | 353,25 | -1,0% | 09:31:07 |
| Sanofi | 86,32 | 0,4% | 09:31:26 |
| Olja | |||
| BP | 3,55 | 0,8% | 09:31:27 |
| Royal Dutch Shell | 17,16 | 0,5% | 09:31:15 |
| Total | 43,67 | 0,9% | 09:31:27 |
| Skog | |||
| Metsä Board | 8,21 | -0,4% | 09:30:47 |
| UPM | 30,99 | -0,7% | 09:31:27 |
| Betting | |||
| Entain | 20,46 | -0,6% | 09:31:03 |
| Stål | |||
| ArcelorMittal | 29,21 | 0,9% | 09:31:28 |
| Telekom | |||
| Deutsche Telekom | 15,98 | -0,3% | 09:31:24 |
| Telenor | 135,40 | 0,1% | 09:30:53 |
| Vodafone Group | 1,09 | -0,3% | 09:31:24 |
| Orange | 9,44 | 0,1% | 09:31:24 |
| Tobak | |||
| Imperial Brand | 15,44 | -0,6% | 09:30:27 |
| Verkstad | |||
| Airbus | 112,70 | 0,6% | 09:31:24 |
| GEA Group | 42,09 | 0,3% | 09:31:24 |
| Renishaw | 49,90 | -1,4% | 09:30:26 |
| Safran | 118,22 | 3,6% | 09:31:26 |
| Schneider Electric | 147,34 | -1,0% | 09:30:48 |
| Siemens | 139,24 | -0,4% | 09:31:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,99 | 0,0% | 09:31:17 |
| BNP Paribas | 57,73 | 0,5% | 09:31:19 |
| Credit Agricole | 13,01 | 0,5% | 09:31:19 |
| Danske Bank | 108,15 | -6,2% | 09:31:23 |
| DNB | 204,60 | 0,8% | 09:31:27 |
| Deutsche Bank | 11,16 | 0,7% | 09:31:21 |
| HSBC | 4,38 | -0,5% | 09:31:13 |
| Banco Santander | 3,24 | -0,1% | 09:31:27 |
| Societe Generale | 28,74 | 1,4% | 09:31:23 |
| Bygg | |||
| Hochtief | 67,64 | -0,6% | 09:30:27 |
| Vinci | 91,37 | -0,3% | 09:31:28 |
| Dagligvaror | |||
| Nestle | 119,16 | -0,6% | 09:31:24 |
| Detaljhandel | |||
| Carrefour | 15,46 | -0,5% | 09:31:08 |
| Next | 78,84 | -0,8% | 09:31:10 |
| Zalando | 81,18 | 0,5% | 09:31:09 |
| Flyg | |||
| Lufthansa | 5,79 | 1,8% | 09:31:15 |
| Fordon | |||
| Continental | 102,24 | 1,2% | 09:31:19 |
| Daimler | 85,58 | 2,1% | 09:31:26 |
| Volkswagen | 282,40 | 1,7% | 09:31:20 |
| Investment | |||
| Rocket Internet | 30,20 | 0,7% | 09:02:31 |
| IT | |||
| SAP | 124,94 | -1,1% | 09:31:24 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,33 | -0,7% | 09:31:07 |
| Aurubis | 76,10 | -1,7% | 09:31:07 |
| BHP Group | 19,47 | -0,5% | 09:31:23 |
| Glencore | 3,60 | 0,1% | 09:31:25 |
| Rio Tinto | 45,97 | 0,0% | 09:31:23 |
| Läkemedel | |||
| GlaxoSmithKline | 15,00 | 0,1% | 09:31:25 |
| Novartis | 75,76 | -1,0% | 09:31:19 |
| Roche | 353,25 | -1,0% | 09:31:07 |
| Sanofi | 86,32 | 0,4% | 09:31:26 |
| Olja | |||
| BP | 3,55 | 0,8% | 09:31:27 |
| Royal Dutch Shell | 17,16 | 0,5% | 09:31:15 |
| Total | 43,67 | 0,9% | 09:31:27 |
| Skog | |||
| Metsä Board | 8,21 | -0,4% | 09:30:47 |
| UPM | 30,99 | -0,7% | 09:31:27 |
| Betting | |||
| Entain | 20,46 | -0,6% | 09:31:03 |
| Stål | |||
| ArcelorMittal | 29,21 | 0,9% | 09:31:28 |
| Telekom | |||
| Deutsche Telekom | 15,98 | -0,3% | 09:31:24 |
| Telenor | 135,40 | 0,1% | 09:30:53 |
| Vodafone Group | 1,09 | -0,3% | 09:31:24 |
| Orange | 9,44 | 0,1% | 09:31:24 |
| Tobak | |||
| Imperial Brand | 15,44 | -0,6% | 09:30:27 |
| Verkstad | |||
| Airbus | 112,70 | 0,6% | 09:31:24 |
| GEA Group | 42,09 | 0,3% | 09:31:24 |
| Renishaw | 49,90 | -1,4% | 09:30:26 |
| Safran | 118,22 | 3,6% | 09:31:26 |
| Schneider Electric | 147,34 | -1,0% | 09:30:48 |
| Siemens | 139,24 | -0,4% | 09:31:25 |
| Källa: Factset |
LÄS MER
