| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,43 | -0,7% | 09:31:45 |
| BNP Paribas | 42,79 | -1,9% | 09:31:43 |
| Credit Agricole | 8,22 | -1,7% | 09:31:38 |
| Danske Bank | 90,68 | -4,4% | 09:46:41 |
| DNB | 170,65 | -1,3% | 09:31:13 |
| Deutsche Bank | 7,41 | -3,1% | 09:31:42 |
| HSBC | 4,61 | -1,5% | 09:31:43 |
| Banco Santander | 2,38 | -0,8% | 09:31:42 |
| Societe Generale | 20,07 | -1,7% | 09:31:36 |
| Bygg | |||
| Hochtief | 48,31 | -1,1% | 09:31:47 |
| Vinci | 82,44 | -0,9% | 09:31:43 |
| Dagligvaror | |||
| Nestle | 106,06 | -1,0% | 09:31:29 |
| Detaljhandel | |||
| Carrefour | 14,20 | -0,1% | 09:31:34 |
| Next | 47,77 | -0,5% | 09:31:36 |
| Zalando | 20,27 | 0,2% | 09:31:34 |
| Flyg | |||
| Lufthansa | 5,73 | -3,2% | 09:31:38 |
| Fordon | |||
| Continental | 46,39 | 1,0% | 09:31:47 |
| Mercedes-Benz | 51,83 | -1,0% | 09:31:45 |
| Daimler Truck | 23,15 | -0,9% | 09:31:29 |
| Volkswagen | 124,84 | -1,2% | 09:31:42 |
| IT | |||
| SAP | 83,11 | -1,2% | 09:31:47 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,05 | -1,0% | 09:31:42 |
| Aurubis | 53,56 | -0,8% | 09:31:32 |
| BHP Group | 22,36 | -1,8% | 09:31:30 |
| Glencore | 4,74 | -0,9% | 09:31:41 |
| Rio Tinto | 48,45 | -1,1% | 09:31:43 |
| Läkemedel | |||
| GlaxoSmithKline | 12,98 | -0,6% | 09:31:07 |
| Novartis | 75,19 | -0,5% | 09:31:34 |
| Roche | 320,90 | -0,8% | 09:31:33 |
| Sanofi | 77,65 | -1,0% | 09:31:42 |
| Olja | |||
| BP | 4,39 | 1,4% | 09:31:44 |
| Shell | 22,73 | 1,2% | 09:31:43 |
| Total | 48,80 | 1,1% | 09:31:44 |
| Skog | |||
| Metsä Board | 7,48 | 0,1% | 09:46:10 |
| UPM | 32,85 | 0,8% | 09:46:10 |
| Betting | |||
| Entain | 10,67 | -1,8% | 09:31:31 |
| Stål | |||
| ArcelorMittal | 20,80 | 0,7% | 09:31:42 |
| Telekom | |||
| Deutsche Telekom | 17,47 | -0,1% | 09:31:42 |
| Telenor | 99,60 | -0,1% | 09:31:17 |
| Vodafone Group | 1,01 | -0,6% | 09:31:42 |
| Orange | 9,24 | -0,1% | 09:31:37 |
| Tobak | |||
| Imperial Brand | 18,39 | -0,9% | 09:31:29 |
| Verkstad | |||
| Airbus | 87,67 | -1,4% | 09:31:42 |
| GEA Group | 32,69 | -1,9% | 09:31:30 |
| Renishaw | 34,90 | -0,7% | 09:29:06 |
| Safran | 92,57 | -1,5% | 09:31:32 |
| Schneider Electric | 113,96 | -2,5% | 09:31:42 |
| Siemens | 99,14 | -2,0% | 09:31:47 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,43 | -0,7% | 09:31:45 |
| BNP Paribas | 42,79 | -1,9% | 09:31:43 |
| Credit Agricole | 8,22 | -1,7% | 09:31:38 |
| Danske Bank | 90,68 | -4,4% | 09:46:41 |
| DNB | 170,65 | -1,3% | 09:31:13 |
| Deutsche Bank | 7,41 | -3,1% | 09:31:42 |
| HSBC | 4,61 | -1,5% | 09:31:43 |
| Banco Santander | 2,38 | -0,8% | 09:31:42 |
| Societe Generale | 20,07 | -1,7% | 09:31:36 |
| Bygg | |||
| Hochtief | 48,31 | -1,1% | 09:31:47 |
| Vinci | 82,44 | -0,9% | 09:31:43 |
| Dagligvaror | |||
| Nestle | 106,06 | -1,0% | 09:31:29 |
| Detaljhandel | |||
| Carrefour | 14,20 | -0,1% | 09:31:34 |
| Next | 47,77 | -0,5% | 09:31:36 |
| Zalando | 20,27 | 0,2% | 09:31:34 |
| Flyg | |||
| Lufthansa | 5,73 | -3,2% | 09:31:38 |
| Fordon | |||
| Continental | 46,39 | 1,0% | 09:31:47 |
| Mercedes-Benz | 51,83 | -1,0% | 09:31:45 |
| Daimler Truck | 23,15 | -0,9% | 09:31:29 |
| Volkswagen | 124,84 | -1,2% | 09:31:42 |
| IT | |||
| SAP | 83,11 | -1,2% | 09:31:47 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,05 | -1,0% | 09:31:42 |
| Aurubis | 53,56 | -0,8% | 09:31:32 |
| BHP Group | 22,36 | -1,8% | 09:31:30 |
| Glencore | 4,74 | -0,9% | 09:31:41 |
| Rio Tinto | 48,45 | -1,1% | 09:31:43 |
| Läkemedel | |||
| GlaxoSmithKline | 12,98 | -0,6% | 09:31:07 |
| Novartis | 75,19 | -0,5% | 09:31:34 |
| Roche | 320,90 | -0,8% | 09:31:33 |
| Sanofi | 77,65 | -1,0% | 09:31:42 |
| Olja | |||
| BP | 4,39 | 1,4% | 09:31:44 |
| Shell | 22,73 | 1,2% | 09:31:43 |
| Total | 48,80 | 1,1% | 09:31:44 |
| Skog | |||
| Metsä Board | 7,48 | 0,1% | 09:46:10 |
| UPM | 32,85 | 0,8% | 09:46:10 |
| Betting | |||
| Entain | 10,67 | -1,8% | 09:31:31 |
| Stål | |||
| ArcelorMittal | 20,80 | 0,7% | 09:31:42 |
| Telekom | |||
| Deutsche Telekom | 17,47 | -0,1% | 09:31:42 |
| Telenor | 99,60 | -0,1% | 09:31:17 |
| Vodafone Group | 1,01 | -0,6% | 09:31:42 |
| Orange | 9,24 | -0,1% | 09:31:37 |
| Tobak | |||
| Imperial Brand | 18,39 | -0,9% | 09:31:29 |
| Verkstad | |||
| Airbus | 87,67 | -1,4% | 09:31:42 |
| GEA Group | 32,69 | -1,9% | 09:31:30 |
| Renishaw | 34,90 | -0,7% | 09:29:06 |
| Safran | 92,57 | -1,5% | 09:31:32 |
| Schneider Electric | 113,96 | -2,5% | 09:31:42 |
| Siemens | 99,14 | -2,0% | 09:31:47 |
| Källa: Factset |
LÄS MER
