" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,48 | 1,3% | 09:31:12 |
BNP Paribas | 49,57 | 0,2% | 09:31:11 |
Credit Agricole | 10,32 | 1,1% | 09:31:06 |
Danske Bank | 111,90 | -3,8% | 09:45:41 |
DNB | 182,95 | -1,3% | 09:31:10 |
Deutsche Bank | 9,84 | 2,3% | 09:31:11 |
HSBC | 4,92 | -0,5% | 09:31:10 |
Banco Santander | 2,79 | 1,2% | 09:31:08 |
Societe Generale | 23,24 | 1,2% | 09:31:09 |
Bygg | |||
Hochtief | 58,26 | 0,6% | 09:31:03 |
Vinci | 92,87 | -0,1% | 09:31:07 |
Dagligvaror | |||
Nestle | 125,58 | -0,2% | 09:31:10 |
Detaljhandel | |||
Carrefour | 19,87 | -0,2% | 09:30:53 |
Next | 60,90 | 1,8% | 09:30:11 |
Zalando | 37,64 | 1,5% | 09:31:10 |
Flyg | |||
Lufthansa | 7,19 | 0,5% | 09:31:02 |
Fordon | |||
Continental | 65,82 | 2,2% | 09:31:10 |
Mercedes-Benz | 66,71 | 0,3% | 09:31:04 |
Daimler Truck | 26,01 | -0,1% | 09:31:01 |
Volkswagen | 149,26 | 1,3% | 09:31:03 |
IT | |||
SAP | 97,79 | 1,1% | 09:31:11 |
Gruvor/Smältverk | |||
Antofagasta | 15,54 | 1,4% | 09:30:07 |
Aurubis | 110,90 | 0,6% | 09:30:16 |
BHP Group | 27,48 | 1,7% | 09:30:21 |
Glencore | 4,88 | 1,0% | 09:31:06 |
Rio Tinto | 56,89 | 1,1% | 09:30:45 |
Läkemedel | |||
GlaxoSmithKline | 18,05 | -0,3% | 09:31:02 |
Novartis | 86,84 | -0,1% | 09:31:00 |
Roche | 360,90 | -0,2% | 09:31:00 |
Sanofi | 102,06 | -0,3% | 09:31:06 |
Olja | |||
BP | 3,90 | 0,5% | 09:31:10 |
Shell | 21,85 | 0,0% | 09:31:06 |
Total | 46,97 | 0,4% | 09:31:08 |
Skog | |||
Metsä Board | 9,96 | 2,3% | 09:46:01 |
UPM | 32,62 | 0,5% | 09:46:03 |
Betting | |||
Entain | 14,95 | 0,2% | 09:31:00 |
Stål | |||
ArcelorMittal | 28,13 | 1,4% | 09:31:03 |
Telekom | |||
Deutsche Telekom | 17,72 | 0,1% | 09:31:02 |
Telenor | 132,70 | -0,5% | 09:31:06 |
Vodafone Group | 1,25 | -1,8% | 09:31:06 |
Orange | 11,26 | -0,5% | 09:31:10 |
Tobak | |||
Imperial Brand | 16,52 | 0,5% | 09:30:59 |
Verkstad | |||
Airbus | 105,06 | 1,7% | 09:31:06 |
GEA Group | 37,28 | 1,7% | 09:31:04 |
Renishaw | 41,72 | 0,8% | 09:30:59 |
Safran | 106,70 | 1,2% | 09:31:03 |
Schneider Electric | 138,84 | 0,7% | 09:31:04 |
Siemens | 118,50 | 1,9% | 09:31:05 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,48 | 1,3% | 09:31:12 |
BNP Paribas | 49,57 | 0,2% | 09:31:11 |
Credit Agricole | 10,32 | 1,1% | 09:31:06 |
Danske Bank | 111,90 | -3,8% | 09:45:41 |
DNB | 182,95 | -1,3% | 09:31:10 |
Deutsche Bank | 9,84 | 2,3% | 09:31:11 |
HSBC | 4,92 | -0,5% | 09:31:10 |
Banco Santander | 2,79 | 1,2% | 09:31:08 |
Societe Generale | 23,24 | 1,2% | 09:31:09 |
Bygg | |||
Hochtief | 58,26 | 0,6% | 09:31:03 |
Vinci | 92,87 | -0,1% | 09:31:07 |
Dagligvaror | |||
Nestle | 125,58 | -0,2% | 09:31:10 |
Detaljhandel | |||
Carrefour | 19,87 | -0,2% | 09:30:53 |
Next | 60,90 | 1,8% | 09:30:11 |
Zalando | 37,64 | 1,5% | 09:31:10 |
Flyg | |||
Lufthansa | 7,19 | 0,5% | 09:31:02 |
Fordon | |||
Continental | 65,82 | 2,2% | 09:31:10 |
Mercedes-Benz | 66,71 | 0,3% | 09:31:04 |
Daimler Truck | 26,01 | -0,1% | 09:31:01 |
Volkswagen | 149,26 | 1,3% | 09:31:03 |
IT | |||
SAP | 97,79 | 1,1% | 09:31:11 |
Gruvor/Smältverk | |||
Antofagasta | 15,54 | 1,4% | 09:30:07 |
Aurubis | 110,90 | 0,6% | 09:30:16 |
BHP Group | 27,48 | 1,7% | 09:30:21 |
Glencore | 4,88 | 1,0% | 09:31:06 |
Rio Tinto | 56,89 | 1,1% | 09:30:45 |
Läkemedel | |||
GlaxoSmithKline | 18,05 | -0,3% | 09:31:02 |
Novartis | 86,84 | -0,1% | 09:31:00 |
Roche | 360,90 | -0,2% | 09:31:00 |
Sanofi | 102,06 | -0,3% | 09:31:06 |
Olja | |||
BP | 3,90 | 0,5% | 09:31:10 |
Shell | 21,85 | 0,0% | 09:31:06 |
Total | 46,97 | 0,4% | 09:31:08 |
Skog | |||
Metsä Board | 9,96 | 2,3% | 09:46:01 |
UPM | 32,62 | 0,5% | 09:46:03 |
Betting | |||
Entain | 14,95 | 0,2% | 09:31:00 |
Stål | |||
ArcelorMittal | 28,13 | 1,4% | 09:31:03 |
Telekom | |||
Deutsche Telekom | 17,72 | 0,1% | 09:31:02 |
Telenor | 132,70 | -0,5% | 09:31:06 |
Vodafone Group | 1,25 | -1,8% | 09:31:06 |
Orange | 11,26 | -0,5% | 09:31:10 |
Tobak | |||
Imperial Brand | 16,52 | 0,5% | 09:30:59 |
Verkstad | |||
Airbus | 105,06 | 1,7% | 09:31:06 |
GEA Group | 37,28 | 1,7% | 09:31:04 |
Renishaw | 41,72 | 0,8% | 09:30:59 |
Safran | 106,70 | 1,2% | 09:31:03 |
Schneider Electric | 138,84 | 0,7% | 09:31:04 |
Siemens | 118,50 | 1,9% | 09:31:05 |
Källa: Factset |
LÄS MER