| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,59 | -0,2% | 09:32:24 |
| BNP Paribas | 44,51 | 0,0% | 09:32:33 |
| Credit Agricole | 8,56 | -0,6% | 09:32:30 |
| Danske Bank | 97,14 | -3,6% | 09:47:28 |
| DNB | 186,40 | 0,0% | 09:32:28 |
| Deutsche Bank | 8,41 | -0,6% | 09:32:27 |
| HSBC | 5,22 | -0,4% | 09:32:30 |
| Banco Santander | 2,51 | 2,4% | 09:32:27 |
| Societe Generale | 20,72 | -0,2% | 09:32:30 |
| Bygg | |||
| Hochtief | 49,67 | 0,1% | 09:32:02 |
| Vinci | 88,78 | -0,2% | 09:32:30 |
| Dagligvaror | |||
| Nestle | 114,98 | 0,0% | 09:32:24 |
| Detaljhandel | |||
| Carrefour | 17,02 | 0,1% | 09:32:24 |
| Next | 66,24 | -0,1% | 09:31:37 |
| Zalando | 28,50 | -0,2% | 09:32:00 |
| Flyg | |||
| Lufthansa | 6,03 | 0,6% | 09:32:24 |
| Fordon | |||
| Continental | 70,38 | -1,9% | 09:32:26 |
| Mercedes-Benz | 55,23 | 0,3% | 09:32:31 |
| Daimler Truck | 25,54 | -0,4% | 09:32:20 |
| Volkswagen | 134,38 | -1,1% | 09:32:24 |
| IT | |||
| SAP | 89,20 | 1,2% | 09:32:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,52 | 0,5% | 09:32:24 |
| Aurubis | 65,12 | 0,3% | 09:32:01 |
| BHP Group | 21,20 | 1,1% | 09:32:01 |
| Glencore | 4,25 | 1,2% | 09:32:32 |
| Rio Tinto | 47,28 | 0,7% | 09:32:26 |
| Läkemedel | |||
| GlaxoSmithKline | 17,55 | 0,5% | 09:32:30 |
| Novartis | 82,96 | 0,0% | 09:32:24 |
| Roche | 326,20 | -0,1% | 09:32:22 |
| Sanofi | 97,12 | -0,6% | 09:32:24 |
| Olja | |||
| BP | 3,89 | 1,4% | 09:32:25 |
| Shell | 20,44 | 0,7% | 09:32:31 |
| Total | 48,44 | 1,2% | 09:32:32 |
| Skog | |||
| Metsä Board | 8,18 | -2,5% | 09:47:02 |
| UPM | 29,37 | -2,3% | 09:47:16 |
| Betting | |||
| Entain | 11,44 | -0,5% | 09:32:05 |
| Stål | |||
| ArcelorMittal | 23,01 | 0,4% | 09:32:30 |
| Telekom | |||
| Deutsche Telekom | 18,59 | -0,8% | 09:32:28 |
| Telenor | 119,00 | 0,8% | 09:32:09 |
| Vodafone Group | 1,29 | -0,4% | 09:32:16 |
| Orange | 10,28 | -0,2% | 09:32:03 |
| Tobak | |||
| Imperial Brand | 18,73 | 0,0% | 09:32:17 |
| Verkstad | |||
| Airbus | 104,96 | 0,4% | 09:32:26 |
| GEA Group | 34,78 | -0,8% | 09:32:24 |
| Renishaw | 42,26 | -0,7% | 09:26:02 |
| Safran | 102,98 | -0,1% | 09:32:26 |
| Schneider Electric | 124,00 | -1,1% | 09:32:26 |
| Siemens | 105,66 | -1,4% | 09:32:30 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,59 | -0,2% | 09:32:24 |
| BNP Paribas | 44,51 | 0,0% | 09:32:33 |
| Credit Agricole | 8,56 | -0,6% | 09:32:30 |
| Danske Bank | 97,14 | -3,6% | 09:47:28 |
| DNB | 186,40 | 0,0% | 09:32:28 |
| Deutsche Bank | 8,41 | -0,6% | 09:32:27 |
| HSBC | 5,22 | -0,4% | 09:32:30 |
| Banco Santander | 2,51 | 2,4% | 09:32:27 |
| Societe Generale | 20,72 | -0,2% | 09:32:30 |
| Bygg | |||
| Hochtief | 49,67 | 0,1% | 09:32:02 |
| Vinci | 88,78 | -0,2% | 09:32:30 |
| Dagligvaror | |||
| Nestle | 114,98 | 0,0% | 09:32:24 |
| Detaljhandel | |||
| Carrefour | 17,02 | 0,1% | 09:32:24 |
| Next | 66,24 | -0,1% | 09:31:37 |
| Zalando | 28,50 | -0,2% | 09:32:00 |
| Flyg | |||
| Lufthansa | 6,03 | 0,6% | 09:32:24 |
| Fordon | |||
| Continental | 70,38 | -1,9% | 09:32:26 |
| Mercedes-Benz | 55,23 | 0,3% | 09:32:31 |
| Daimler Truck | 25,54 | -0,4% | 09:32:20 |
| Volkswagen | 134,38 | -1,1% | 09:32:24 |
| IT | |||
| SAP | 89,20 | 1,2% | 09:32:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,52 | 0,5% | 09:32:24 |
| Aurubis | 65,12 | 0,3% | 09:32:01 |
| BHP Group | 21,20 | 1,1% | 09:32:01 |
| Glencore | 4,25 | 1,2% | 09:32:32 |
| Rio Tinto | 47,28 | 0,7% | 09:32:26 |
| Läkemedel | |||
| GlaxoSmithKline | 17,55 | 0,5% | 09:32:30 |
| Novartis | 82,96 | 0,0% | 09:32:24 |
| Roche | 326,20 | -0,1% | 09:32:22 |
| Sanofi | 97,12 | -0,6% | 09:32:24 |
| Olja | |||
| BP | 3,89 | 1,4% | 09:32:25 |
| Shell | 20,44 | 0,7% | 09:32:31 |
| Total | 48,44 | 1,2% | 09:32:32 |
| Skog | |||
| Metsä Board | 8,18 | -2,5% | 09:47:02 |
| UPM | 29,37 | -2,3% | 09:47:16 |
| Betting | |||
| Entain | 11,44 | -0,5% | 09:32:05 |
| Stål | |||
| ArcelorMittal | 23,01 | 0,4% | 09:32:30 |
| Telekom | |||
| Deutsche Telekom | 18,59 | -0,8% | 09:32:28 |
| Telenor | 119,00 | 0,8% | 09:32:09 |
| Vodafone Group | 1,29 | -0,4% | 09:32:16 |
| Orange | 10,28 | -0,2% | 09:32:03 |
| Tobak | |||
| Imperial Brand | 18,73 | 0,0% | 09:32:17 |
| Verkstad | |||
| Airbus | 104,96 | 0,4% | 09:32:26 |
| GEA Group | 34,78 | -0,8% | 09:32:24 |
| Renishaw | 42,26 | -0,7% | 09:26:02 |
| Safran | 102,98 | -0,1% | 09:32:26 |
| Schneider Electric | 124,00 | -1,1% | 09:32:26 |
| Siemens | 105,66 | -1,4% | 09:32:30 |
| Källa: Factset |
LÄS MER
