" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,79 | -0,4% | 09:30:38 |
BNP Paribas | 55,09 | -0,6% | 09:30:38 |
Credit Agricole | 12,01 | -0,8% | 09:30:36 |
Danske Bank | 116,45 | -1,6% | 09:30:46 |
DNB | 182,95 | -1,1% | 09:30:46 |
Deutsche Bank | 12,20 | -0,6% | 09:30:50 |
HSBC | 4,48 | -0,4% | 09:30:40 |
Banco Santander | 3,35 | -0,6% | 09:30:41 |
Societe Generale | 25,60 | -1,3% | 09:30:43 |
Bygg | |||
Hochtief | 69,18 | -0,2% | 09:30:42 |
Vinci | 93,41 | 0,1% | 09:30:31 |
Dagligvaror | |||
Nestle | 112,20 | 0,5% | 09:30:51 |
Detaljhandel | |||
Carrefour | 16,56 | 0,1% | 09:30:10 |
Next | 81,68 | 0,4% | 09:29:31 |
Zalando | 88,86 | -0,3% | 09:30:50 |
Flyg | |||
Lufthansa | 10,29 | -0,3% | 09:30:35 |
Fordon | |||
Continental | 119,10 | 0,3% | 09:30:41 |
Daimler | 77,05 | 0,5% | 09:30:42 |
MAN | 71,40 | 0,0% | 09:27:28 |
Volkswagen | 278,60 | 0,7% | 09:30:15 |
Investment | |||
Rocket Internet | 24,42 | -1,2% | 09:00:00 |
IT | |||
SAP | 115,66 | 0,5% | 09:30:40 |
Gruvor/Smältverk | |||
Antofagasta | 15,00 | 0,4% | 09:30:03 |
Aurubis | 75,98 | 0,4% | 09:30:50 |
BHP Group | 20,65 | -0,2% | 09:30:32 |
Glencore | 3,06 | 0,1% | 09:30:52 |
Rio Tinto | 58,62 | -0,7% | 09:30:45 |
Läkemedel | |||
GlaxoSmithKline | 13,56 | 0,3% | 09:30:45 |
Novartis | 79,64 | 0,2% | 09:30:46 |
Roche | 314,00 | 0,5% | 09:30:51 |
Sanofi | 88,24 | 0,3% | 09:30:40 |
Olja | |||
BP | 3,11 | 0,2% | 09:30:40 |
Royal Dutch Shell | 13,13 | -0,1% | 09:30:44 |
Total | 38,15 | -0,5% | 09:30:48 |
Skog | |||
Metsä Board | 10,00 | -0,6% | 09:30:33 |
UPM | 32,08 | 0,0% | 09:30:05 |
Betting | |||
Entain | 16,48 | 0,9% | 09:30:46 |
Stål | |||
ArcelorMittal | 25,22 | 0,4% | 09:30:50 |
Telekom | |||
Deutsche Telekom | 17,21 | 0,2% | 09:30:52 |
Telenor | 151,15 | 0,3% | 09:28:28 |
Vodafone Group | 1,28 | -0,3% | 09:30:44 |
Orange | 10,45 | 0,1% | 09:30:51 |
Tobak | |||
Imperial Brand | 16,76 | 1,0% | 09:29:55 |
Verkstad | |||
Airbus | 97,86 | 0,7% | 09:30:40 |
GEA Group | 35,36 | 0,1% | 09:30:31 |
Renishaw | 54,50 | 0,3% | 09:27:56 |
Safran | 120,00 | 0,4% | 09:30:27 |
Schneider Electric | 129,90 | 0,7% | 09:30:52 |
Siemens | 135,18 | -0,1% | 09:30:40 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,79 | -0,4% | 09:30:38 |
BNP Paribas | 55,09 | -0,6% | 09:30:38 |
Credit Agricole | 12,01 | -0,8% | 09:30:36 |
Danske Bank | 116,45 | -1,6% | 09:30:46 |
DNB | 182,95 | -1,1% | 09:30:46 |
Deutsche Bank | 12,20 | -0,6% | 09:30:50 |
HSBC | 4,48 | -0,4% | 09:30:40 |
Banco Santander | 3,35 | -0,6% | 09:30:41 |
Societe Generale | 25,60 | -1,3% | 09:30:43 |
Bygg | |||
Hochtief | 69,18 | -0,2% | 09:30:42 |
Vinci | 93,41 | 0,1% | 09:30:31 |
Dagligvaror | |||
Nestle | 112,20 | 0,5% | 09:30:51 |
Detaljhandel | |||
Carrefour | 16,56 | 0,1% | 09:30:10 |
Next | 81,68 | 0,4% | 09:29:31 |
Zalando | 88,86 | -0,3% | 09:30:50 |
Flyg | |||
Lufthansa | 10,29 | -0,3% | 09:30:35 |
Fordon | |||
Continental | 119,10 | 0,3% | 09:30:41 |
Daimler | 77,05 | 0,5% | 09:30:42 |
MAN | 71,40 | 0,0% | 09:27:28 |
Volkswagen | 278,60 | 0,7% | 09:30:15 |
Investment | |||
Rocket Internet | 24,42 | -1,2% | 09:00:00 |
IT | |||
SAP | 115,66 | 0,5% | 09:30:40 |
Gruvor/Smältverk | |||
Antofagasta | 15,00 | 0,4% | 09:30:03 |
Aurubis | 75,98 | 0,4% | 09:30:50 |
BHP Group | 20,65 | -0,2% | 09:30:32 |
Glencore | 3,06 | 0,1% | 09:30:52 |
Rio Tinto | 58,62 | -0,7% | 09:30:45 |
Läkemedel | |||
GlaxoSmithKline | 13,56 | 0,3% | 09:30:45 |
Novartis | 79,64 | 0,2% | 09:30:46 |
Roche | 314,00 | 0,5% | 09:30:51 |
Sanofi | 88,24 | 0,3% | 09:30:40 |
Olja | |||
BP | 3,11 | 0,2% | 09:30:40 |
Royal Dutch Shell | 13,13 | -0,1% | 09:30:44 |
Total | 38,15 | -0,5% | 09:30:48 |
Skog | |||
Metsä Board | 10,00 | -0,6% | 09:30:33 |
UPM | 32,08 | 0,0% | 09:30:05 |
Betting | |||
Entain | 16,48 | 0,9% | 09:30:46 |
Stål | |||
ArcelorMittal | 25,22 | 0,4% | 09:30:50 |
Telekom | |||
Deutsche Telekom | 17,21 | 0,2% | 09:30:52 |
Telenor | 151,15 | 0,3% | 09:28:28 |
Vodafone Group | 1,28 | -0,3% | 09:30:44 |
Orange | 10,45 | 0,1% | 09:30:51 |
Tobak | |||
Imperial Brand | 16,76 | 1,0% | 09:29:55 |
Verkstad | |||
Airbus | 97,86 | 0,7% | 09:30:40 |
GEA Group | 35,36 | 0,1% | 09:30:31 |
Renishaw | 54,50 | 0,3% | 09:27:56 |
Safran | 120,00 | 0,4% | 09:30:27 |
Schneider Electric | 129,90 | 0,7% | 09:30:52 |
Siemens | 135,18 | -0,1% | 09:30:40 |
Källa: Factset |
LÄS MER